智擎 (4162)-玉山-板橋券商分點個股進出

台股 » 個股 » 智擎 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

智擎

(4162)

可現股當沖

股價
96.1
漲跌
▲0.9
漲幅
+0.95%
成交量
522張
產業
上櫃生技醫療類股
306人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

智擎 (4162)籌碼相關－玉山-板橋券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-板橋券商分點個股進出
玉山-板橋券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/22	1	95.30	0	0.00	96.10	1	1,193	0.08%
2025/01/17	0	0.00	1	94.80	93.20	-1	1,364	-0.07%
2025/01/15	7	94.27	0	0.00	93.10	7	1,380	0.51%
2025/01/13	0	0.00	7	97.71	96.30	-7	1,370	-0.51%
2025/01/09	17	94.60	11	95.37	94.60	6	1,341	0.45%
2025/01/08	3	101.50	19	102.68	103.00	-16	1,299	-1.23%
2025/01/06	11	102.24	6.4	100.56	101.50	4.6	1,259	0.37%
2025/01/03	1	99.00	6	97.68	98.30	-5	1,240	-0.40%
2025/01/02	0	91.80	0	0.00	93.60	0	1,235	0.00%
2024/12/20	1	86.20	0	0.00	86.20	1	1,213	0.08%
2024/12/16	1	87.10	0	0.00	86.30	1	1,216	0.08%
2024/12/13	1	88.30	0	0.00	88.80	1	1,209	0.08%
2024/12/09	0	93.40	0	0.00	92.50	0	1,184	0.00%
2024/12/06	1	93.60	0	0.00	93.30	1	1,180	0.08%
2024/12/05	0	0.00	1	95.30	94.60	-1	1,170	-0.09%
2024/12/02	8.2	96.05	5	94.20	94.40	3.2	1,158	0.28%
2024/11/22	2	94.75	0	0.00	93.80	2	1,031	0.19%
2024/11/21	0	0.00	6	96.50	96.20	-6	1,021	-0.59%
2024/11/20	6	97.03	1	97.60	96.50	5	1,018	0.49%
2024/11/19	0	0.00	1	96.00	96.00	-1	1,015	-0.10%
2024/11/18	0	0.00	10	99.00	96.50	-10	1,010	-0.99%
2024/11/15	3	100.33	0	0.00	99.90	3	989	0.30%
2024/11/14	5	104.80	0	0.00	101.50	5	971	0.51%
2024/11/13	3	105.67	0	0.00	106.50	3	946	0.32%
2024/11/12	1	100.00	2	101.25	104.00	-1	916	-0.11%
2024/11/11	0	0.00	3	104.00	103.50	-3	882	-0.34%
2024/11/08	3.2	103.28	13	101.73	103.00	-9.8	873	-1.12%
2024/11/07	7	104.21	0	0.00	103.50	7	852	0.82%
2024/11/06	6	103.58	6	103.92	102.50	0	826	0.00%
2024/11/05	2	107.50	1	107.50	106.00	1	782	0.13%
2024/11/04	1	101.50	4	102.25	100.00	-3	758	-0.40%
2024/11/01	3	108.00	3.5	107.53	105.00	-0.5	730	-0.07%
2024/10/30	1	103.00	0	0.00	102.00	1	617	0.16%
2024/10/28	3	102.00	1	102.00	102.00	2	576	0.35%
2024/10/25	0	0.00	3	97.57	97.40	-3	513	-0.58%
2024/10/24	9.1	99.57	5	98.98	98.30	4.1	494	0.83%
2024/10/17	0	0.00	1	88.30	88.30	-1	469	-0.21%
2024/10/11	1	89.90	0	0.00	88.30	1	502	0.20%
2024/10/09	1	91.30	43	90.84	89.50	-42	508	-8.27%
2024/09/30	0	0.00	1	90.00	89.50	-1	550	-0.18%
2024/09/26	0	0.00	2	87.45	86.60	-2	576	-0.35%
2024/09/25	0	0.00	1	90.00	88.20	-1	609	-0.16%
2024/09/24	0	0.00	2	89.05	90.20	-2	612	-0.33%
2024/09/16	0	82.50	0	0.00	82.70	0	641	0.00%
2024/09/10	0	0.00	1	83.20	83.30	-1	662	-0.15%
2024/09/05	1	82.60	40	82.49	82.10	-39	689	-5.66%
2024/08/22	0	0.00	45	86.70	86.60	-45	740	-6.08%
2024/08/21	2	86.75	1	87.00	86.60	1	746	0.13%
2024/08/08	1	85.00	0	0.00	85.40	1	799	0.13%
2024/08/06	0	0.00	1	83.10	80.80	-1	783	-0.13%
2024/08/02	1	91.90	0	0.00	92.20	1	741	0.13%
2024/08/01	1	94.80	4	94.80	94.50	-3	736	-0.41%
2024/07/31	1	93.20	0	0.00	93.20	1	736	0.14%
2024/07/30	3	93.23	0	0.00	93.60	3	736	0.41%
2024/07/29	1	95.60	1	94.90	94.50	0	736	0.00%
2024/07/26	0	0.00	1	97.00	97.60	-1	729	-0.14%
2024/07/22	3	94.07	1	92.00	92.00	2	718	0.28%
2024/07/19	2	98.15	0	0.00	94.20	2	708	0.28%
2024/07/18	5	98.60	20	99.82	99.40	-15	676	-2.22%
2024/07/17	10	98.65	0	0.00	98.20	10	658	1.52%
2024/07/15	0	0.00	36	98.44	98.40	-36	663	-5.42%
2024/07/12	0	0.00	15	95.83	95.60	-15	648	-2.31%
2024/07/11	1	95.80	0	0.00	95.20	1	650	0.15%
2024/07/09	34	99.30	1	96.30	96.30	33	668	4.94%
2024/07/08	3	99.90	12.3	99.71	100.50	-9.3	655	-1.42%
2024/07/05	0	0.00	19	97.27	97.50	-19	625	-3.04%
2024/07/04	1	97.00	1	96.60	96.00	0	626	0.00%
2024/07/03	18	96.70	0	0.00	96.70	18	628	2.86%
2024/07/02	11	98.40	0	0.00	97.80	11	623	1.76%
2024/07/01	1	101.00	5	99.90	101.00	-4	610	-0.65%
2024/06/28	0	0.00	1	97.50	97.50	-1	581	-0.17%
2024/06/26	16	97.56	15	98.02	97.60	1	576	0.17%
2024/06/17	0	0.00	1	95.50	95.50	-1	644	-0.16%
2024/06/14	1	95.80	0	0.00	95.30	1	655	0.15%
2024/06/13	0	0.00	2	97.25	96.90	-2	651	-0.31%
2024/06/12	0	0.00	1	94.00	94.80	-1	638	-0.16%
2024/06/07	1	92.50	0	0.00	94.50	1	644	0.16%
2024/06/05	0	0.00	1	92.20	92.90	-1	632	-0.16%
2024/06/04	1	92.00	1	91.60	90.80	0	647	0.00%
2024/06/03	0	0.00	1	90.90	90.70	-1	693	-0.14%
2024/05/14	2	94.85	1	95.80	94.30	1	1,043	0.10%
2024/05/13	1	92.30	0	0.00	92.60	1	1,038	0.10%
2024/05/03	0	0.00	1	95.10	93.80	-1	1,364	-0.07%
2024/05/02	0	0.00	1	94.00	94.90	-1	1,414	-0.07%
2024/04/29	1	94.50	0	0.00	95.30	1	1,430	0.07%
2024/04/26	1	92.00	1	91.50	91.50	0	1,434	0.00%
2024/04/24	0	0.00	1	90.70	90.70	-1	1,455	-0.07%
2024/04/22	0	0.00	5	88.32	88.00	-5	1,512	-0.33%
2024/04/19	5	89.04	0	0.00	89.00	5	1,523	0.33%
2024/04/16	1	92.00	0	0.00	91.00	1	1,557	0.06%
2024/04/10	1	99.90	0	0.00	98.80	1	1,642	0.06%
2024/04/01	1	101.00	2	99.80	99.60	-1	1,805	-0.06%
2024/03/27	2	98.85	1	100.50	99.70	1	1,828	0.05%
2024/03/26	1	100.00	1	96.80	96.80	0	1,818	0.00%
2024/03/25	0	99.60	4	100.63	101.00	-4	1,816	-0.22%
2024/03/22	0	0.00	0	96.00	96.50	0	1,801	0.00%
2024/03/21	0	95.50	5	96.00	96.00	-5	1,827	-0.27%
2024/03/20	5	95.50	2	95.40	95.80	3	1,855	0.16%
2024/03/19	1	97.00	5	97.80	96.80	-4	1,864	-0.21%
2024/03/15	0	93.10	0	0.00	93.20	0	1,863	0.00%
2024/03/14	1	93.80	1	92.70	92.70	0	1,882	0.00%
2024/03/13	2	93.65	1	92.40	92.40	1	1,896	0.05%
2024/03/12	1	95.60	1	96.10	95.60	0	1,889	0.00%
2024/03/11	0.1	95.40	6	96.23	95.10	-5.9	1,904	-0.31%
2024/03/08	13	96.58	7	97.34	95.10	6	1,924	0.31%
2024/03/07	20	97.60	25	98.78	99.30	-5	1,930	-0.26%
2024/03/06	11	98.52	0	0.00	98.10	11	1,937	0.57%
2024/03/05	5	100.00	4	101.00	100.50	1	1,914	0.05%
2024/03/04	5	100.50	29	100.91	100.50	-24	1,924	-1.25%
2024/03/01	1	102.50	1	102.50	101.50	0	1,939	0.00%
2024/02/29	10	102.50	0	0.00	103.50	10	1,986	0.50%
2024/02/27	26	103.56	15	105.33	103.00	11	1,995	0.55%
2024/02/26	5	102.00	56	103.72	104.50	-51	1,990	-2.56%
2024/02/23	0	0.00	5	102.00	101.00	-5	1,981	-0.25%
2024/02/22	5	101.00	5	101.50	101.00	0	2,018	0.00%
2024/02/21	6	102.00	5	103.50	101.50	1	2,043	0.05%
2024/02/20	14	100.82	15	101.83	101.50	-1	2,058	-0.05%
2024/02/19	1	102.00	0	0.00	101.50	1	2,075	0.05%
2024/02/16	52	104.90	2	103.50	102.00	50	2,096	2.39%
2024/02/15	7	110.43	26	111.52	110.50	-19	2,060	-0.92%
2024/02/05	3	106.50	4	105.75	106.50	-1	2,024	-0.05%