鐿鈦 (4163)-玉山-板橋券商分點個股進出

台股 » 個股 » 鐿鈦 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

鐿鈦

(4163)

可現股當沖

股價
122.5
漲跌
▼1.0
漲幅
-0.81%
成交量
40張
產業
上櫃生技醫療類股
145人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

鐿鈦 (4163)籌碼相關－玉山-板橋券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-板橋券商分點個股進出
玉山-板橋券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/05	0	0.00	1	122.50	122.50	-1	61	-1.62%
2024/05/31	0	0.00	1	123.50	123.50	-1	67	-1.48%
2024/05/24	0	120.00	0	0.00	120.50	0	70	0.00%
2024/05/10	0.1	118.50	0	0.00	118.50	0.1	83	0.06%
2024/05/09	2	118.00	0	0.00	117.50	2	82	2.41%
2024/04/19	0	0.00	1	123.50	122.50	-1	84	-1.18%
2024/04/12	0	123.00	0	0.00	122.00	0	89	0.00%
2024/03/27	0	123.50	0	0.00	123.00	0	95	0.00%
2024/03/26	1	122.50	0	0.00	122.00	1	99	1.00%
2024/03/25	0	123.00	0	0.00	123.00	0	100	0.00%
2024/03/14	0.1	123.00	0	0.00	123.00	0.1	103	0.05%
2024/03/12	1	122.50	0	0.00	122.00	1	106	0.94%
2024/03/11	0	122.67	0	0.00	121.50	0	106	0.00%
2024/03/07	1	122.50	0	0.00	122.50	1	106	0.94%
2024/03/06	0	123.50	0	0.00	124.00	0	106	0.00%
2024/02/29	0	125.50	0	0.00	125.00	0	103	0.00%
2024/02/19	0	127.50	0	0.00	127.00	0	101	0.01%
2024/02/15	0	127.50	0	0.00	128.00	0	97	0.00%
2024/02/05	0	0.00	2	126.00	125.00	-2	95	-2.09%
2024/01/05	0	0.00	5	127.00	127.00	-5	90	-5.50%
2024/01/04	0	126.00	0	0.00	126.50	0	99	0.00%
2023/12/26	0	0.00	2	129.00	130.00	-2	104	-1.92%
2023/12/11	0	124.50	0	0.00	124.00	0	92	0.00%
2023/12/07	1	122.50	0	0.00	121.50	1	93	1.07%
2023/11/23	1	122.00	0	0.00	122.00	1	83	1.20%
2023/11/22	1	122.50	0	0.00	122.50	1	85	1.17%
2023/11/08	4	120.25	0	0.00	120.00	4	92	4.31%
2023/10/19	1	117.50	1	117.00	117.00	0	131	0.00%
2023/08/17	0	0.00	0.1	118.00	117.50	-0.1	468	-0.02%
2023/08/10	0	0.00	0	119.50	117.00	0	579	0.00%
2023/08/07	0.1	118.00	0	0.00	121.50	0.1	615	0.02%
2023/07/28	0.1	125.50	0	0.00	126.00	0.1	613	0.02%
2023/07/25	0.1	128.00	0	0.00	127.00	0.1	622	0.02%
2023/07/18	1	131.50	0	0.00	129.00	1	622	0.16%
2023/07/13	0	0.00	2	132.00	134.50	-2	633	-0.32%
2023/06/09	0	0.00	1	136.00	135.00	-1	710	-0.14%
2023/06/07	1	134.50	1	135.00	135.50	0	729	0.00%
2023/06/06	2	136.50	0	0.00	133.50	2	800	0.25%
2023/06/02	0	0.00	2	148.75	145.00	-2	825	-0.24%
2023/05/29	0	0.00	1	143.50	144.00	-1	809	-0.12%
2023/05/26	1	137.00	1	137.00	136.50	0	798	0.00%
2023/05/23	0	0.00	2	133.50	134.00	-2	760	-0.26%
2023/05/19	1.1	129.10	0	0.00	129.00	1.1	807	0.13%
2023/05/18	1	140.00	1.2	139.46	140.00	-0.2	764	-0.03%
2023/05/17	6	135.67	5	137.00	135.00	1	750	0.13%
2023/05/16	0	0.00	0.2	137.00	136.50	-0.2	750	-0.03%
2023/05/12	0	0.00	0.5	135.39	136.00	-0.5	760	-0.06%
2023/05/11	0	0.00	0	134.00	131.50	0	783	0.00%
2023/04/25	0	0.00	1	127.50	127.50	-1	933	-0.11%
2023/04/11	0.1	130.00	1	130.50	129.50	-0.9	927	-0.10%
2023/03/30	1	122.00	4	123.50	124.00	-3	1,084	-0.28%
2023/03/28	1	123.00	0	0.00	122.50	1	1,087	0.09%
2023/03/22	1.1	126.52	0	0.00	126.00	1.1	1,104	0.10%
2023/03/15	0	0.00	2	124.50	125.50	-2	1,120	-0.18%
2023/03/10	1.1	125.29	6	124.00	122.50	-4.9	1,108	-0.44%
2023/03/09	4.4	132.60	3	127.83	127.00	1.4	1,092	0.13%
2023/03/08	5.1	137.12	7	139.93	140.50	-1.9	1,012	-0.19%
2023/03/07	5.2	140.67	0	0.00	137.00	5.2	989	0.53%
2023/03/06	2	140.50	4.1	148.99	147.00	-2.1	947	-0.22%
2023/03/03	1	138.00	0	0.00	139.00	1	910	0.11%
2023/03/02	2.1	141.49	5	140.10	140.00	-3	902	-0.33%
2023/02/24	16	135.53	0	0.00	135.50	16	878	1.82%
2023/02/20	0	0.00	1.6	138.06	137.50	-1.6	847	-0.19%
2023/02/17	3	138.83	3	139.00	140.50	0	820	0.00%
2023/02/16	0	129.00	2	131.25	131.50	-2	783	-0.26%
2023/02/14	0	129.50	0.2	130.00	130.00	-0.2	763	-0.03%
2023/02/13	3	128.50	3	130.00	130.50	0	752	0.00%
2023/02/09	3	128.67	2	127.50	126.50	1	722	0.14%
2023/02/08	2	128.00	1	128.50	127.50	1	688	0.15%
2023/02/07	1	127.00	8	127.50	127.50	-7	614	-1.14%
2023/02/06	0	116.50	0	0.00	116.00	0	578	0.00%
2023/02/02	1	117.00	0	0.00	117.00	1	571	0.18%
2023/02/01	0	0.00	1	118.00	118.00	-1	562	-0.18%
2023/01/31	4	112.00	8	114.38	114.50	-4	549	-0.73%
2023/01/30	1	112.00	0	0.00	113.00	1	542	0.18%
2023/01/17	0	115.00	0	0.00	113.00	0	536	0.00%
2023/01/16	0	116.50	1	114.00	114.00	-1	528	-0.19%
2023/01/13	1	114.50	0	0.00	114.50	1	506	0.20%
2023/01/10	0	0.00	3	110.50	108.50	-3	463	-0.65%
2023/01/06	12	110.88	12	109.33	109.00	0	453	0.00%
2023/01/05	0	0.00	25	109.30	109.50	-25	444	-5.63%
2022/12/30	0	0.00	4	108.50	106.00	-4	416	-0.96%
2022/12/29	0	0.00	22	107.61	107.50	-22	412	-5.33%
2022/12/26	1	113.00	46	110.74	110.00	-45	363	-12.38%
2022/12/23	8	114.00	9	109.72	109.00	-1	320	-0.31%
2022/12/22	1	111.50	30	112.05	115.50	-29	233	-12.44%
2022/12/21	0	0.00	8	105.25	105.00	-8	183	-4.35%
2022/12/20	21	101.74	0	0.00	102.00	21	178	11.79%
2022/12/16	0	0.00	39	105.04	104.50	-39	174	-22.35%
2022/12/15	0	0.00	15	106.43	105.50	-15	170	-8.81%
2022/12/13	28	104.25	0	0.00	102.00	28	151	18.53%
2022/12/12	0	0.00	3	107.50	106.50	-3	140	-2.13%
2022/12/09	0	0.00	2	108.00	106.50	-2	133	-1.49%
2022/12/08	0	0.00	10	105.30	105.00	-10	123	-8.07%
2022/12/06	0	0.00	3	104.00	103.50	-3	115	-2.61%
2022/12/02	0	0.00	8	100.06	101.00	-8	106	-7.49%
2022/11/24	5	97.00	0	0.00	97.30	5	122	4.07%
2022/11/22	1	98.10	0	0.00	97.60	1	131	0.76%
2022/11/21	12	98.05	0	0.00	98.10	12	135	8.83%
2022/11/17	0	0.00	2	98.60	98.30	-2	135	-1.47%
2022/11/11	5	96.00	0	0.00	95.80	5	137	3.63%
2022/11/10	0	0.00	2	96.35	95.10	-2	136	-1.47%
2022/11/03	0	0.00	4	93.20	93.30	-4	141	-2.82%
2022/11/02	0	0.00	6	92.20	92.30	-6	142	-4.20%
2022/10/27	0	0.00	5	90.24	90.30	-5	145	-3.45%
2022/10/06	0	98.00	4	100.00	97.60	-4	133	-2.99%
2022/09/28	2	95.00	0	0.00	91.10	2	129	1.55%
2022/09/26	34	98.16	0	0.00	95.10	34	125	27.00%
2022/09/23	19	99.52	0	0.00	99.60	19	122	15.45%
2022/09/22	0	0.00	11	99.90	99.70	-11	118	-9.25%
2022/09/21	10	99.14	0	0.00	98.90	10	117	8.52%
2022/09/20	1	99.00	1	99.70	99.40	0	116	0.00%
2022/09/19	45	99.47	11	99.89	99.00	34	115	29.44%
2022/09/16	20	99.85	10	100.30	99.60	10	114	8.75%
2022/09/15	8	99.64	15	100.15	100.00	-7	113	-6.15%
2022/09/14	24	98.94	17	99.02	99.00	7	112	6.23%
2022/09/13	45	99.14	0	0.00	99.20	45	111	40.30%
2022/09/12	0	0.00	10	97.86	97.80	-10	111	-8.99%
2022/09/08	0	0.00	12	98.39	98.20	-12	113	-10.59%
2022/09/07	17	95.31	0	0.00	96.10	17	112	15.13%
2022/09/06	1	101.00	9	99.50	96.50	-8	112	-7.13%
2022/08/30	0	0.00	9	95.88	96.80	-9	102	-8.79%
2022/08/26	19	94.29	0	0.00	94.20	19	95	19.95%
2022/08/25	10	92.30	0	0.00	92.50	10	90	11.09%
2022/08/24	10	92.25	0	0.00	92.40	10	89	11.19%
2022/08/23	5	92.84	0	0.00	92.90	5	88	5.65%
2022/08/22	10	92.94	0	0.00	92.90	10	87	11.49%
2022/08/18	0	0.00	0	92.00	92.50	0	81	0.00%
2022/06/15	0	89.60	0	0.00	89.00	0	46	0.00%
2022/06/13	0	90.30	0	0.00	90.40	0	45	0.00%
2022/06/10	0	0.00	0	88.00	88.80	0	39	-0.01%
2022/06/07	0	86.20	3	85.60	86.50	-3	33	-8.89%
2022/06/06	0	0.00	3	83.50	83.10	-3	30	-9.92%
2022/06/01	0	0.00	3	83.50	83.40	-3	31	-9.50%
2022/05/25	0	0.00	5	82.50	82.60	-5	31	-15.72%
2022/05/05	0	0.00	2	84.50	84.70	-2	29	-6.67%
2022/04/21	0	0.00	3	83.03	83.30	-3	28	-10.43%
2022/03/18	5	80.80	0	0.00	80.90	5	29	17.06%
2022/03/17	11	81.32	0	0.00	81.60	11	28	38.82%
2022/03/15	0	82.50	0	0.00	82.70	0	25	0.08%
2022/03/03	3	84.20	0	0.00	84.20	3	24	12.42%
2021/10/07	0	0.00	5	84.30	84.70	-5	40	-12.47%
2021/10/04	1.1	84.21	0	0.00	84.20	1.1	41	2.55%
2021/09/28	0	0.00	4	87.00	87.00	-4	44	-9.03%
2021/07/26	2	86.00	0	0.00	86.20	2	82	2.41%
2021/07/15	0	0.00	1	89.10	89.20	-1	89	-1.11%
2021/07/13	1	89.80	0	0.00	89.40	1	92	1.08%
2021/07/05	3	89.90	0	0.00	90.00	3	97	3.09%
2021/06/07	0	88.90	0	0.00	87.70	0	109	0.02%
2021/05/04	0	0.00	2	87.80	88.40	-2	98	-2.02%
2021/04/26	1	90.50	0	0.00	90.40	1	93	1.07%
2021/04/07	0	91.60	0	0.00	91.20	0	85	0.05%
2021/03/16	1	93.20	0	0.00	93.00	1	78	1.28%
2021/02/22	2	95.05	0	0.00	94.90	2	92	2.15%
2021/01/27	1	91.20	0	0.00	91.10	1	96	1.04%
2021/01/21	0	92.59	0	0.00	92.10	0	92	0.03%
2021/01/14	0	0.00	1	96.50	96.70	-1	88	-1.13%
2021/01/06	1	97.70	0	0.00	97.50	1	87	1.14%
2021/01/05	1	98.30	0	0.00	98.30	1	86	1.16%
2020/12/09	1	98.50	0	0.00	98.50	1	89	1.12%
2020/12/07	1	101.00	0	0.00	100.50	1	89	1.12%
2020/12/02	1	103.00	1	103.50	104.00	0	89	0.00%
2020/11/24	1	98.30	0	0.00	98.60	1	91	1.10%
2020/10/28	0	98.50	0	0.00	97.90	0	119	0.02%
2020/07/28	0	0.00	1	112.00	112.00	-1	238	-0.42%
2020/07/14	0	0.00	2	125.50	121.50	-2	245	-0.82%
2020/07/13	2	126.25	0	0.00	126.00	2	243	0.82%
2020/06/22	1	139.00	0	0.00	137.50	1	218	0.46%
2020/06/10	0	129.50	0	0.00	129.50	0	226	0.00%
2020/05/04	1	127.50	1	131.00	131.00	0	212	0.00%
2020/04/30	0	0.00	1	124.00	124.50	-1	202	-0.49%
2020/04/29	1	122.00	0	0.00	123.00	1	203	0.49%
2020/04/01	0	0.00	1	109.50	108.50	-1	210	-0.48%
2020/03/31	1	111.50	0	0.00	109.50	1	210	0.47%
2020/03/27	1	104.00	2	105.25	104.50	-1	205	-0.49%
2020/03/26	1	104.00	0	0.00	104.50	1	205	0.49%
2020/03/19	1	94.10	1	88.00	88.50	0	211	0.00%
2020/02/27	0	0.00	1	121.00	119.00	-1	189	-0.53%
2020/02/26	1	121.00	0	0.00	121.00	1	193	0.52%
2020/01/31	0	0.00	1	123.50	123.00	-1	230	-0.43%
2019/12/26	0	0.00	1	133.50	134.50	-1	254	-0.39%
2019/12/25	0	0.00	1	132.50	132.50	-1	253	-0.39%
2019/12/20	2	133.00	0	0.00	132.50	2	258	0.77%
2019/11/07	0	0.00	1	134.00	132.50	-1	467	-0.21%
2019/10/31	1	133.50	0	0.00	133.50	1	509	0.20%
2019/10/18	1	129.50	0	0.00	129.50	1	577	0.17%
2019/10/03	0	0.00	8	139.56	138.50	-8	660	-1.21%
2019/09/27	0	0.00	3	140.00	140.50	-3	775	-0.39%
2019/09/26	1	143.50	0	0.00	141.50	1	791	0.13%
2019/09/24	1	146.00	0	0.00	147.00	1	800	0.12%
2019/09/23	0	0.00	8	143.50	143.00	-8	805	-0.99%
2019/09/16	1	143.50	1	142.50	142.50	0	795	0.00%
2019/09/11	0	0.00	1	140.50	140.00	-1	794	-0.13%
2019/09/09	2	144.50	0	0.00	143.50	2	786	0.25%
2019/09/04	5	144.80	0	0.00	145.00	5	775	0.65%
2019/08/29	10	139.90	0	0.00	139.00	10	766	1.31%
2019/08/23	1	145.50	0	0.00	142.00	1	756	0.13%
2019/08/21	1	156.00	2	152.75	147.50	-1	734	-0.14%
2019/08/20	1	154.50	0	0.00	156.50	1	695	0.14%
2019/08/13	2	145.00	2	144.50	143.50	0	688	0.00%
2019/08/12	2	148.00	2	150.00	148.00	0	680	0.00%
2019/07/31	0	0.00	2	141.50	141.00	-2	749	-0.27%
2019/07/30	0	0.00	3	136.67	143.00	-3	745	-0.40%
2019/07/29	1	147.50	0	0.00	147.00	1	724	0.14%
2019/07/11	1	145.00	1	142.50	143.00	0	579	0.00%
2019/07/10	1	144.00	1	144.00	145.00	0	570	0.00%
2019/07/09	1	143.00	1	142.50	142.50	0	554	0.00%
2019/07/05	0	0.00	2	139.50	142.00	-2	513	-0.39%
2019/07/03	2	127.50	3	130.50	131.00	-1	421	-0.24%
2019/07/02	2	127.00	0	0.00	127.00	2	402	0.50%
2019/06/28	1	119.50	1	120.50	120.50	0	383	0.00%
2019/06/21	2	113.50	0	0.00	112.50	2	364	0.55%
2019/06/12	0	0.00	1	111.50	111.50	-1	355	-0.28%
2019/05/29	0	0.00	1	125.00	125.00	-1	335	-0.30%
2019/05/27	0	0.00	1	123.00	123.50	-1	330	-0.30%
2019/05/24	1	127.50	0	0.00	124.50	1	328	0.30%
2019/05/22	1	125.50	0	0.00	127.50	1	282	0.35%
2019/05/20	2	128.00	2	124.00	123.50	0	269	0.00%
2019/05/17	0	0.00	3	124.33	125.00	-3	252	-1.19%
2019/05/16	2	129.50	2	124.50	124.50	0	246	0.00%
2019/05/15	1	128.50	5	129.90	128.00	-4	235	-1.70%
2019/05/14	6	123.75	0	0.00	127.50	6	219	2.73%
2019/05/13	3	119.33	1	119.50	119.50	2	194	1.03%
2019/05/09	3	123.33	2	122.75	123.50	1	171	0.58%
2019/03/18	1	110.50	0	0.00	112.00	1	120	0.83%
2019/03/11	0	0.00	1	106.50	105.50	-1	111	-0.90%
2019/03/08	1	103.50	0	0.00	105.50	1	110	0.91%
2019/03/06	0	0.00	1	106.50	108.50	-1	106	-0.94%
2019/02/26	1	105.00	0	0.00	105.00	1	97	1.03%
2019/02/22	0	0.00	1	105.50	106.00	-1	91	-1.10%
2019/02/20	1	104.00	0	0.00	103.50	1	88	1.13%
2019/02/13	0	0.00	1	104.50	105.00	-1	79	-1.26%
2018/10/24	0	82.40	0	0.00	81.30	0	45	0.00%
2018/07/12	0	0.00	5	105.40	106.00	-5	192	-2.60%
2018/07/11	5	101.50	0	0.00	101.50	5	191	2.61%
2018/06/11	1	107.50	2	108.00	107.50	-1	228	-0.44%
2018/06/07	1	113.50	1	114.00	113.50	0	222	0.00%
2018/06/05	0	0.00	1	117.50	115.00	-1	219	-0.45%
2018/05/30	2	119.25	0	0.00	120.50	2	214	0.93%
2018/05/29	1	118.00	1	119.50	122.00	0	209	0.00%
2018/05/21	0	0.00	1	115.00	113.00	-1	156	-0.64%
2018/05/18	1	108.50	0	0.00	110.50	1	147	0.68%
2018/05/16	2	107.00	2	108.50	107.00	0	127	0.00%
2018/05/15	1	107.50	1	105.00	107.00	0	122	0.00%
2018/05/04	0	0.00	5	96.40	96.20	-5	114	-4.38%
2018/01/04	5	106.50	0	0.00	106.00	5	144	3.47%