• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 松瑞藥 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

松瑞藥

(4167)
可現股當沖
  • 股價
    20.05
  • 漲跌
    ▲0.10
  • 漲幅
    +0.50%
  • 成交量
    659張
  • 產業
    上櫃 生技醫療類股

  • 279人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
松瑞藥 (4167)籌碼相關－玉山-板橋 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-板橋 券商分點個股進出

玉山-板橋 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/2200.00219.9020.05-2909-0.22%
2025/01/1700.00219.7519.70-21,038-0.19%
2025/01/15020.1000.0019.8001,0450.00%
2025/01/13119.7500.0019.7011,0530.09%
2025/01/10120.90120.5020.4001,0400.00%
2025/01/09621.33122.1021.8559840.51%
2025/01/07221.4000.0021.1029450.21%
2025/01/06121.2500.0021.4019500.11%
2025/01/03121.0000.0021.2519520.10%
2025/01/02020.5000.0020.4509150.00%
2024/12/31120.4500.0020.4019190.11%
2024/12/3000.00120.5020.30-1924-0.11%
2024/12/26120.602020.5520.50-19893-2.13%
2024/12/1700.00219.8519.85-2897-0.22%
2024/12/1300.00220.0019.95-2893-0.22%
2024/12/1200.00620.3020.20-6883-0.68%
2024/12/112020.1800.0020.20208852.26%
2024/12/1000.001420.6520.40-14881-1.59%
2024/12/09420.4000.0020.3548870.45%
2024/12/061020.40120.7520.5598841.02%
2024/12/05020.454120.8020.60-41879-4.66%
2024/11/29520.6500.0020.7059210.54%
2024/11/2600.00320.6520.70-31,002-0.30%
2024/11/2100.00120.6020.60-11,037-0.10%
2024/11/20220.5000.0020.5021,0560.19%
2024/11/15020.55320.4020.40-31,261-0.24%
2024/11/14120.3500.0020.3511,2690.08%
2024/11/121120.95320.9520.8581,2830.62%
2024/11/06221.6500.0021.5021,2780.16%
2024/11/0500.00221.5521.60-21,295-0.15%
2024/11/041021.851321.9921.65-31,337-0.22%
2024/11/012021.802221.8821.75-21,389-0.14%
2024/10/3000.003122.4022.00-311,405-2.20%
2024/10/29322.508222.6522.40-791,406-5.62%
2024/10/281223.1013622.9022.75-1241,383-8.96% 大賣/鉅額交易
2024/10/2400.00122.2522.05-11,329-0.08%
2024/10/2300.00121.8521.85-11,321-0.08%
2024/10/21121.1500.0021.7511,3690.07%
2024/10/1600.00320.8521.15-31,463-0.21%
2024/10/15321.0500.0020.9531,4650.20%
2024/10/091221.671021.8521.8021,5460.13%
2024/10/0400.00221.5021.30-21,823-0.11%
2024/09/3000.00321.5021.40-31,980-0.15%
2024/09/26221.5500.0021.3022,2040.09%
2024/09/251121.6600.0021.65112,4980.44%
2024/09/242021.70521.7521.70152,6990.56%
2024/09/23021.9500.0021.7503,5670.00%
2024/09/2000.00222.0821.95-23,943-0.05%
2024/09/16021.9000.0021.9004,0470.00%
2024/09/06022.00121.9021.90-14,602-0.02%
2024/09/05322.1500.0021.9534,7260.06%
2024/09/044121.944122.0021.9505,2920.00%
2024/09/0300.003722.9622.70-375,299-0.70%
2024/09/0200.00123.1022.95-15,348-0.02%
2024/08/29223.282523.6823.10-235,434-0.42%
2024/08/28122.8500.0022.9515,4070.02%
2024/08/2700.00322.7522.75-35,410-0.06%
2024/08/2600.00322.9022.85-35,450-0.06%
2024/08/2100.005.422.6122.70-5.45,459-0.10%
2024/08/20523.08112.123.3022.70-107.15,439-1.97% 大賣/鉅額交易
2024/08/1600.00121.4521.40-15,346-0.02%
2024/08/141121.3200.0021.00115,4110.20%
2024/08/12121.2000.0021.5015,4990.02%
2024/08/0910121.08121.2521.001005,5391.81% 大買/
2024/08/07121.1000.0020.9515,7110.02%
2024/08/051320.10520.2820.0085,7300.14%
2024/08/026022.3000.0022.10605,6911.05%
2024/07/30122.6000.0022.6515,7850.02%
2024/07/29323.02423.4122.80-15,778-0.02%
2024/07/26122.5000.0022.5015,7500.02%
2024/07/22822.4000.0022.4585,7730.14%
2024/07/191222.7800.0022.70125,7640.21%
2024/07/1800.000.323.4023.30-0.35,7530.00%
2024/07/1600.00423.2023.15-45,815-0.07%
2024/07/1500.00223.5523.20-25,841-0.03%
2024/07/12323.274.223.5123.20-1.25,852-0.02%
2024/07/11123.0000.0023.1515,8970.02%
2024/07/108023.4200.0023.10805,8841.36%
2024/07/0946.423.3300.0023.4546.45,8650.79%
2024/07/088.225.65025.6525.158.25,7200.14%
2024/07/050.225.90225.9525.70-1.85,680-0.03%
2024/07/044125.2000.0025.30415,6650.72%
2024/07/034625.761025.8825.50365,6190.64%
2024/07/02725.86425.9826.0035,5430.05%
2024/07/017126.184326.7926.20285,4560.51%
2024/06/2800.001225.5525.50-125,176-0.23%
2024/06/277326.3827.126.2226.15464,9950.92%
2024/06/262025.292525.0625.90-54,128-0.12%
2024/06/25323.07223.3023.5513,7500.03%
2024/06/21423.49123.5023.3533,7220.08%
2024/06/20223.85024.0023.8523,6800.05%
2024/06/19523.98723.8523.80-23,641-0.05%
2024/06/18224.7800.0024.6023,5520.06%
2024/06/17725.111124.7625.00-43,455-0.12%
2024/06/142423.8313.223.8024.1510.93,2820.33%
2024/06/131123.973224.1623.95-213,248-0.65%
2024/06/122423.64823.4023.95163,1730.50%
2024/06/112024.021924.0823.4513,0540.03%
2024/06/06322.75223.1022.4512,5020.04%
2024/06/05122.40122.9523.0002,4850.00%
2024/06/04222.50122.5522.2512,4490.04%
2024/05/3000.00421.8721.45-42,439-0.17%
2024/05/28122.2500.0022.1012,4030.04%
2024/05/2700.00122.6022.35-12,398-0.04%
2024/05/2400.00022.0022.1002,4000.00%
2024/05/22122.453.122.7122.25-2.12,401-0.09%
2024/05/21222.330.122.9022.451.92,3690.08%
2024/05/20122.85222.9022.95-12,345-0.04%
2024/05/1700.003.122.5922.80-3.12,313-0.13%
2024/05/163.222.01122.1021.852.22,2680.10%
2024/05/15522.58522.4022.3502,2570.00%
2024/05/14722.692.122.9823.004.92,2090.22%
2024/05/13121.901022.4722.85-92,128-0.42%
2024/05/10622.03122.0021.9052,0460.24%
2024/05/07021.30221.3821.35-22,002-0.10%
2024/05/0600.001122.1521.80-111,991-0.55%
2024/05/030.120.80121.2520.75-11,931-0.05%
2024/04/2900.00421.2521.40-41,925-0.21%
2024/04/260.121.1000.0021.200.11,9180.00%
2024/04/250.121.65221.7521.65-21,931-0.10%
2024/04/2400.00122.2022.05-11,946-0.05%
2024/04/23122.05322.5021.90-21,943-0.10%
2024/04/22721.8600.0021.6571,9290.36%
2024/04/19120.99121.0020.9001,8870.00%
2024/04/1800.000.121.7021.55-0.11,8650.00%
2024/04/170.121.9500.0022.050.11,8400.00%
2024/04/16020.50220.5020.75-21,782-0.11%
2024/04/15120.90120.9520.9001,8260.00%
2024/04/1200.00721.3521.25-71,857-0.38%
2024/04/11021.6800.0021.4501,8840.00%
2024/04/10321.90221.5321.7511,9090.05%
2024/04/09721.2200.0021.0072,0730.34%
2024/04/0300.00520.6820.65-52,086-0.24%
2024/04/02020.1000.0020.4502,0970.00%
2024/04/0100.003020.2020.15-302,107-1.42%
2024/03/2800.00119.6519.60-12,207-0.05%
2024/03/27619.62619.6019.5002,2950.00%
2024/03/25019.2500.0019.2002,6940.00%
2024/03/2100.00219.0518.85-23,408-0.06%
2024/03/1500.00518.3018.35-53,687-0.14%
2024/03/14318.7000.0018.7033,7920.08%
2024/03/131118.8000.0018.55113,9400.28%
2024/03/112619.2200.0019.05264,4320.59%
2024/03/08319.9700.0019.8035,5580.05%
2024/03/0700.00220.6020.50-26,004-0.03%
2024/03/06020.2500.0020.0006,6560.00%
2024/03/0500.002920.2920.15-296,731-0.43%
2024/03/04319.8300.0019.8536,8810.04%
2024/03/01220.0500.0020.0026,9330.03%
2024/02/29320.1800.0020.1037,0770.04%
2024/02/2600.00220.5020.90-27,081-0.03%
2024/02/23120.05220.0019.85-17,069-0.01%
2024/02/21020.7000.0020.4507,0710.00%
2024/02/19220.602020.7020.65-187,092-0.25%
2024/02/16120.15220.2020.40-17,099-0.01%
2024/02/15119.5000.0019.5517,0900.01%
2024/02/051819.5300.0019.55187,1280.25%
2024/02/0100.00419.9620.15-47,328-0.05%
【新台股龍捲風】看NVIDIA不如看NBI生技，松瑞藥3天逼近3根漲停 迎廣飆漲VS材料大跌，驚天動地33持續！Anue鉅亨－2023/12/05
...詳全文
〈熱門股〉藥品供應吃緊 原料藥中化、松瑞藥周漲逾3成Anue鉅亨－2022/12/17
...詳全文
翡翠水庫未來三個月供水無虞 呼籲民眾仍須節約用水UDN聯合新聞網－2021/05/25
昨(24)日下午受鋒面接近及午後對流雲系發展旺盛影響，為翡翠水庫集水區帶來可觀降雨，統計24日12時至18時降雨量已達8......詳全文
松瑞藥 相關文章