瑞基 (4171)-玉山-板橋券商分點個股進出

台股 » 個股 » 瑞基 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

瑞基

(4171)

可現股當沖

股價
31.90
漲跌
▲0.10
漲幅
+0.31%
成交量
70張
產業
上櫃農業科技業類股
193人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

瑞基 (4171)籌碼相關－玉山-板橋券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-板橋券商分點個股進出
玉山-板橋券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/21	0	0.00	1	31.65	31.90	-1	142	-0.70%
2024/04/19	1	30.00	0	0.00	30.40	1	166	0.60%
2024/04/16	2	30.70	0	0.00	30.70	2	165	1.21%
2024/04/12	1	31.60	1	31.45	31.40	0	162	0.00%
2024/04/09	0	32.85	0	0.00	32.55	0	198	0.00%
2024/04/02	0	33.45	0	0.00	33.15	0	199	0.00%
2024/03/28	0	33.81	0	0.00	33.65	0	203	0.00%
2024/03/27	0	33.50	0	0.00	33.60	0	210	0.00%
2024/03/26	0.2	33.86	0	0.00	33.50	0.2	228	0.09%
2024/03/25	0	34.30	0	0.00	34.10	0	250	0.00%
2024/03/14	0	34.99	0	0.00	34.55	0	326	0.00%
2024/03/12	0	36.35	0	0.00	35.70	0	342	0.00%
2024/03/08	0	0.00	11	35.40	35.65	-11	423	-2.60%
2024/03/07	2	36.05	6	36.02	36.25	-4	474	-0.84%
2024/03/06	0	37.75	0	0.00	36.65	0	497	0.00%
2024/03/04	0.5	37.85	0	0.00	37.55	0.5	537	0.09%
2024/02/29	0	38.50	0	0.00	38.05	0	581	0.00%
2024/02/26	0	0.00	84	38.17	38.95	-84	584	-14.36%
2024/02/23	0	0.00	6	38.00	37.90	-6	582	-1.03%
2024/02/22	0	0.00	0.3	38.50	38.45	-0.3	582	-0.05%
2024/02/21	0	0.00	0	39.15	38.75	0	583	0.00%
2024/02/16	1	39.00	0	0.00	39.30	1	581	0.17%
2024/02/15	0	37.95	2	38.00	38.00	-2	577	-0.35%
2024/02/05	3	37.52	0	0.00	37.30	3	576	0.52%
2024/02/02	3	38.15	0	0.00	38.20	3	576	0.52%
2024/01/18	5	37.00	0	0.00	37.30	5	572	0.87%
2024/01/17	1	36.80	0	0.00	36.55	1	568	0.18%
2024/01/16	0.5	38.50	0	0.00	38.45	0.5	564	0.09%
2024/01/09	0.1	38.80	0	0.00	37.90	0.1	558	0.01%
2024/01/08	0	0.00	3	39.38	39.10	-3	555	-0.54%
2024/01/04	2	39.60	0	0.00	38.65	2	551	0.36%
2024/01/03	3	41.40	0	0.00	39.35	3	545	0.55%
2023/12/28	0	0.00	1	38.95	39.00	-1	525	-0.19%
2023/12/27	1	39.90	0	0.00	39.60	1	529	0.19%
2023/12/25	0	0.00	5	38.95	38.75	-5	527	-0.95%
2023/12/21	5	42.75	1	41.85	40.30	4	520	0.77%
2023/12/20	1	42.80	9	42.57	43.00	-8	501	-1.59%
2023/12/19	4	42.46	3	43.52	42.25	1	480	0.21%
2023/12/18	8	40.91	3	41.72	42.00	5	439	1.14%
2023/12/14	0	0.00	10	39.00	38.85	-10	420	-2.38%
2023/12/11	2	39.90	0	0.00	39.55	2	445	0.45%
2023/12/08	1	41.50	0	0.00	40.60	1	439	0.23%
2023/12/07	0	0.00	1	41.60	41.60	-1	437	-0.23%
2023/12/06	2	42.18	16	43.00	42.80	-14	425	-3.29%
2023/12/05	6	42.75	0	0.00	41.55	6	405	1.48%
2023/12/04	2	45.28	2.3	44.12	45.75	-0.3	346	-0.10%
2023/12/01	2	41.98	2.5	40.78	41.60	-0.5	296	-0.16%
2023/11/30	2.7	40.00	8	39.68	40.30	-5.3	272	-1.94%
2023/11/29	6	39.42	2.3	39.48	40.10	3.7	256	1.44%
2023/11/28	15.3	38.13	2	37.75	37.05	13.3	233	5.70%
2023/11/27	2	37.20	1	37.75	37.75	1	210	0.48%
2023/11/23	1	35.40	0	0.00	34.50	1	189	0.53%
2023/11/03	0.1	34.40	0	0.00	33.95	0.1	202	0.05%
2023/11/02	0	0.00	0.1	33.20	33.30	-0.1	200	-0.05%
2023/10/31	0.1	33.30	0	0.00	33.55	0.1	201	0.05%
2023/10/27	0.1	32.65	0.4	32.20	32.50	-0.3	203	-0.13%
2023/10/25	0.1	31.69	0	0.00	31.55	0.1	214	0.05%
2023/10/16	2	32.20	0	0.00	32.20	2	235	0.85%
2023/10/13	0.1	32.85	0	0.00	32.60	0.1	236	0.04%
2023/10/05	3	33.20	0	0.00	33.25	3	241	1.24%
2023/10/04	0	0.00	1	32.80	32.90	-1	242	-0.41%
2023/10/03	3	32.70	1	32.60	32.95	2	243	0.82%
2023/09/26	1	35.40	6	35.53	35.65	-5	235	-2.12%
2023/09/21	1	35.50	0	0.00	35.50	1	238	0.42%
2023/09/19	0	0.00	2	36.00	35.85	-2	239	-0.84%
2023/09/18	0	0.00	1	36.00	36.00	-1	238	-0.42%
2023/09/14	0	0.00	0.3	38.15	38.15	-0.3	207	-0.12%
2023/09/12	0	0.00	3.8	37.22	37.50	-3.8	204	-1.83%
2023/09/11	0	0.00	2	37.30	36.75	-2	205	-0.98%
2023/09/08	0	0.00	3	38.00	37.70	-3	204	-1.47%
2023/09/07	1	38.35	0	0.00	38.20	1	207	0.48%
2023/09/05	0	0.00	2	38.20	38.35	-2	205	-0.97%
2023/09/04	0.8	37.90	6.3	37.59	37.80	-5.5	203	-2.71%
2023/08/31	1	36.15	0	0.00	36.25	1	200	0.50%
2023/08/25	0	0.00	3	36.20	36.35	-3	195	-1.53%
2023/08/18	0	0.00	3	36.77	36.55	-3	194	-1.54%
2023/08/17	3.1	37.71	3	37.60	37.25	0.1	194	0.05%
2023/08/04	0	0.00	12	39.23	39.40	-12	206	-5.82%
2023/08/02	0	0.00	1.1	38.25	37.95	-1.1	205	-0.54%
2023/08/01	6	39.28	0	0.00	39.10	6	202	2.97%
2023/07/31	0	0.00	1	40.75	40.00	-1	198	-0.50%
2023/07/28	1.1	41.06	0	0.00	40.90	1.1	195	0.54%
2023/07/27	0	0.00	2	51.60	52.60	-2	188	-1.06%
2023/07/25	0	0.00	4	49.60	50.90	-4	177	-2.26%
2023/07/24	2	48.85	0	0.00	49.05	2	174	1.14%
2023/07/21	7	49.15	0	0.00	48.85	7	175	3.99%
2023/07/20	2	49.35	0	0.00	49.25	2	176	1.13%
2023/07/19	1	50.20	0	0.00	49.95	1	174	0.57%
2023/07/18	2	50.80	0	0.00	50.80	2	177	1.13%
2023/07/17	0	0.00	0.4	51.00	51.40	-0.4	181	-0.23%
2023/07/14	0	0.00	0.6	50.50	50.20	-0.6	184	-0.31%
2023/07/12	4	50.80	0	0.00	50.80	4	188	2.12%
2023/07/07	1	52.20	0	0.00	52.10	1	186	0.54%
2023/07/06	0	0.00	1	52.50	52.60	-1	188	-0.53%
2023/07/05	0	0.00	0.3	53.40	53.30	-0.3	189	-0.16%
2023/07/03	1	53.00	0	0.00	52.90	1	189	0.53%
2023/06/21	1	51.00	0.2	51.30	51.60	0.8	220	0.36%
2023/06/20	0	0.00	1	51.30	51.40	-1	224	-0.44%
2023/06/15	1	50.60	0	0.00	50.50	1	235	0.42%
2023/06/13	1	51.70	0	0.00	51.50	1	238	0.42%
2023/06/01	2	53.00	0	0.00	53.00	2	265	0.75%
2023/05/26	1	53.30	0	0.00	52.70	1	287	0.35%
2023/05/17	0	0.00	3	52.00	52.10	-3	312	-0.96%
2023/05/15	1	51.60	0	0.00	51.20	1	321	0.31%
2023/05/09	1	56.40	0	0.00	56.40	1	338	0.30%
2023/04/21	1	58.20	0	0.00	58.00	1	492	0.20%
2023/04/19	0	0.00	6	61.30	61.40	-6	551	-1.09%
2023/04/11	3	59.50	0	0.00	59.60	3	1,459	0.21%
2023/04/10	3	60.40	0	0.00	60.10	3	1,462	0.21%
2023/04/06	1	60.60	0	0.00	60.70	1	1,488	0.07%
2023/03/31	2	60.40	0	0.00	60.60	2	1,507	0.13%
2023/03/30	4	60.95	0	0.00	61.00	4	1,508	0.27%
2023/03/28	6	61.58	0	0.00	61.00	6	1,515	0.40%
2023/03/27	2	60.50	0	0.00	61.50	2	1,519	0.13%
2023/03/24	3	60.23	0	0.00	60.70	3	1,516	0.20%
2023/03/22	0.1	58.50	0	0.00	58.10	0.1	1,518	0.00%
2023/03/17	0	56.20	0	0.00	55.90	0	1,550	0.00%
2023/03/15	0	0.00	1	57.20	57.20	-1	1,605	-0.06%
2023/03/10	0	61.10	0	0.00	59.20	0	1,661	0.00%
2023/03/07	0	0.00	1	61.90	61.80	-1	1,657	-0.06%
2023/03/03	0	0.00	1	62.70	62.70	-1	1,654	-0.06%
2023/03/02	2	61.90	0	0.00	62.10	2	1,646	0.12%
2023/03/01	0	0.00	2	60.80	61.20	-2	1,642	-0.12%
2023/02/22	2	60.50	0	0.00	60.80	2	1,647	0.12%
2023/02/20	1	62.10	1	62.10	61.80	0	1,660	0.00%
2023/02/16	6	59.30	6	60.00	60.10	0	1,658	0.00%
2023/02/15	1	60.50	0.2	59.30	59.30	0.8	1,658	0.05%
2023/02/14	0	0.00	0.3	60.20	60.10	-0.3	1,657	-0.02%
2023/02/10	0	0.00	11	62.00	61.30	-11	1,655	-0.66%
2023/02/09	0	0.00	1	63.10	62.10	-1	1,650	-0.06%
2023/02/08	1	63.40	11	64.10	63.40	-10	1,641	-0.61%
2023/02/06	1	63.90	0	0.00	64.00	1	1,634	0.06%
2023/02/03	2	63.60	1	63.20	63.10	1	1,627	0.06%
2023/02/02	0	0.00	6	64.20	64.00	-6	1,617	-0.37%
2023/02/01	2	61.30	1	61.50	62.40	1	1,597	0.06%
2023/01/31	2	60.80	1	61.30	61.80	1	1,586	0.06%
2023/01/30	4	58.45	17	58.40	58.40	-13	1,562	-0.83%
2023/01/17	13	59.80	0	0.00	59.40	13	1,557	0.83%
2023/01/16	3	60.10	0	0.00	60.10	3	1,551	0.19%
2023/01/13	2	58.60	0	0.00	58.10	2	1,544	0.13%
2023/01/12	1	60.20	0	0.00	58.80	1	1,539	0.06%
2023/01/11	0.1	61.50	0	0.00	60.50	0.1	1,525	0.01%
2023/01/10	0	0.00	18	62.50	62.80	-18	1,508	-1.19%
2023/01/09	2	63.60	0	0.00	63.50	2	1,504	0.13%
2023/01/06	15.1	67.02	2	66.75	65.10	13.1	1,482	0.88%
2023/01/05	4.1	68.57	5	68.08	68.60	-0.9	1,440	-0.07%
2023/01/04	12.1	69.67	4	69.40	69.70	8.1	1,377	0.59%
2023/01/03	28.2	68.88	30	68.50	70.90	-1.9	1,279	-0.14%
2022/12/30	39	60.64	24	62.38	66.00	15	979	1.53%
2022/12/29	1	57.50	1.1	59.11	60.00	-0.1	678	-0.02%
2022/12/23	2	56.80	1	56.10	56.10	1	578	0.17%
2022/12/14	0	0.00	3	56.60	57.70	-3	621	-0.48%
2022/12/13	0	0.00	2	58.90	57.80	-2	615	-0.33%
2022/12/09	2	56.15	0	55.90	56.10	2	611	0.32%
2022/12/07	3	61.03	0	0.00	59.60	3	605	0.50%
2022/12/06	0	0.00	0.2	61.30	57.90	-0.2	586	-0.03%
2022/12/02	0	0.00	1.1	53.20	53.80	-1.1	602	-0.18%
2022/11/30	0	0.00	6.1	52.00	51.80	-6.1	622	-0.98%
2022/11/29	0.1	51.00	1.1	51.00	51.00	-1.1	650	-0.16%
2022/11/28	0	0.00	0.1	50.30	51.80	-0.1	680	-0.01%
2022/11/22	1	51.70	2	51.40	51.20	-1	801	-0.12%
2022/11/21	2	53.40	0	0.00	53.10	2	814	0.25%
2022/11/17	0	0.00	17.2	54.32	55.10	-17.2	858	-2.00%
2022/11/14	1	52.80	0	0.00	53.20	1	899	0.11%
2022/11/11	0	0.00	3	53.20	52.30	-3	930	-0.32%
2022/11/10	0.5	52.90	0	0.00	53.00	0.5	943	0.05%
2022/11/09	0	0.00	1	53.70	53.30	-1	964	-0.10%
2022/11/02	0	0.00	21.2	51.99	51.90	-21.2	988	-2.14%
2022/11/01	0.1	51.10	1.1	50.65	50.70	-1	1,007	-0.10%
2022/10/25	2	48.48	1	48.05	48.10	1	1,042	0.10%
2022/10/20	0	0.00	1	50.60	50.70	-1	1,045	-0.10%
2022/10/17	1	50.60	0	0.00	51.30	1	1,053	0.09%
2022/10/14	0	0.00	3	49.70	50.70	-3	1,032	-0.29%
2022/10/13	3	47.37	0	0.00	46.15	3	1,028	0.29%
2022/10/11	17	50.98	0	0.00	51.20	17	1,039	1.64%
2022/10/07	13	51.66	1	52.20	51.50	12	1,047	1.15%
2022/10/06	4	53.80	0	0.00	53.50	4	1,053	0.38%
2022/10/05	4	53.65	0	0.00	53.80	4	1,064	0.38%
2022/10/03	1	53.00	0	0.00	53.00	1	1,121	0.09%
2022/09/30	20	51.15	21	52.82	53.10	-1	1,131	-0.09%
2022/09/29	0	0.00	3	53.47	53.60	-3	1,142	-0.26%
2022/09/28	4	53.23	5	52.80	51.70	-1	1,148	-0.09%
2022/09/27	0	0.00	1	57.20	57.30	-1	1,147	-0.09%
2022/09/26	11	56.79	12	55.28	55.10	-1	1,159	-0.09%
2022/09/23	1	58.60	0	0.00	58.00	1	1,166	0.09%
2022/09/22	0	0.00	1	61.20	60.70	-1	1,184	-0.08%
2022/09/21	5	63.60	1	64.20	62.80	4	1,190	0.34%
2022/09/20	1	66.50	0	0.00	65.40	1	1,218	0.08%
2022/09/19	1	67.30	1	65.80	65.80	0	1,243	0.00%
2022/09/16	0	0.00	25	69.42	68.60	-25	1,254	-1.99%
2022/09/15	5	71.30	7	71.83	71.10	-2	1,295	-0.15%
2022/09/14	2.1	72.10	0	0.00	71.80	2.1	1,321	0.16%
2022/09/13	1	73.30	1	73.20	72.20	0	1,347	0.00%
2022/09/12	24	83.14	0	0.00	83.10	24	1,365	1.76%
2022/09/08	22	90.96	4	90.85	91.60	18	1,348	1.34%
2022/09/06	10	87.52	30	86.85	86.30	-20	1,392	-1.44%
2022/09/05	14	91.89	0	0.00	90.00	14	1,403	1.00%
2022/09/02	11	92.81	10	92.49	92.90	1	1,410	0.07%
2022/09/01	1	91.50	0	0.00	90.10	1	1,405	0.07%
2022/08/31	3	91.60	3	90.80	91.10	0	1,455	0.00%
2022/08/30	0	0.00	1	87.20	87.90	-1	1,401	-0.07%
2022/08/29	17	85.54	16	85.10	85.10	1	1,400	0.07%
2022/08/26	50.1	88.50	9	88.50	87.30	41.1	1,400	2.93%
2022/08/25	5	85.42	5	85.78	88.20	0	1,402	0.00%
2022/08/24	3	83.60	20	86.01	86.40	-17	1,388	-1.22%
2022/08/23	24	82.75	24	84.30	83.70	0	1,384	0.00%
2022/08/22	26	84.64	26	85.10	83.20	0	1,404	0.00%
2022/08/19	14	83.71	3	83.20	84.70	11	1,427	0.77%
2022/08/18	28	83.30	2	83.60	82.80	26	1,466	1.77%
2022/08/17	4	80.85	3	80.73	81.30	1	1,482	0.07%
2022/08/16	0	0.00	1	80.50	79.40	-1	1,549	-0.06%
2022/08/15	1	75.70	4	77.80	77.90	-3	1,703	-0.18%
2022/08/12	0	0.00	21	73.70	73.70	-21	1,792	-1.17%
2022/08/11	11	71.60	12	71.40	71.40	-1	1,964	-0.05%
2022/08/09	25	71.36	0	0.00	71.30	25	2,115	1.18%
2022/08/08	1	69.90	1	69.00	69.90	0	2,186	0.00%
2022/08/05	0	0.00	5	74.00	74.00	-5	2,315	-0.22%
2022/08/04	3	71.50	4	73.18	72.90	-1	2,481	-0.04%
2022/08/03	6	74.62	1	74.30	74.00	5	2,956	0.17%
2022/08/01	0	0.00	6	78.50	78.40	-6	3,584	-0.17%
2022/07/29	6	79.57	5	79.80	79.60	1	4,150	0.02%
2022/07/28	23	80.90	24	79.56	79.50	-1	4,529	-0.02%
2022/07/27	4	81.45	3	81.30	81.30	1	5,168	0.02%
2022/07/21	0	0.00	1	83.40	83.20	-1	7,733	-0.01%
2022/07/20	1	83.30	0	0.00	83.00	1	8,236	0.01%
2022/07/18	0	0.00	1	81.90	83.50	-1	9,397	-0.01%
2022/07/15	1	80.00	1	79.00	79.20	0	10,314	0.00%
2022/07/13	0	0.00	1	81.70	81.20	-1	11,078	-0.01%
2022/07/12	1	76.30	1	78.40	80.00	0	11,177	0.00%
2022/07/11	2	81.05	1	80.60	80.50	1	11,551	0.01%
2022/07/07	0	0.00	2	88.25	89.20	-2	11,763	-0.02%
2022/07/06	0	0.00	2	87.90	84.20	-2	12,096	-0.02%
2022/07/05	2	86.80	0	0.00	87.60	2	12,231	0.02%
2022/07/01	1	84.90	0	0.00	84.20	1	12,554	0.01%
2022/06/30	2	91.75	0	0.00	87.40	2	12,584	0.02%
2022/06/27	0	0.00	1	96.00	95.00	-1	12,571	-0.01%
2022/06/24	0	0.00	1	92.00	94.60	-1	12,544	-0.01%
2022/06/23	1	94.00	0	0.00	92.60	1	12,539	0.01%
2022/06/22	2	94.85	5	93.60	91.20	-3	12,490	-0.02%
2022/06/21	6	95.47	2	95.30	95.60	4	12,463	0.03%
2022/06/20	1	95.60	1	91.60	90.40	0	12,421	0.00%
2022/06/17	1	93.80	1	95.00	97.20	0	12,385	0.00%
2022/06/16	1	98.10	2	97.40	93.00	-1	12,350	-0.01%
2022/06/15	5	98.36	5	98.12	97.70	0	12,318	0.00%
2022/06/14	0	0.00	2	99.20	98.30	-2	12,283	-0.02%
2022/06/13	0	0.00	1	103.00	101.50	-1	12,252	-0.01%
2022/06/10	2	108.25	0	0.00	107.00	2	12,217	0.02%
2022/06/09	12	109.38	12	111.13	110.50	0	12,199	0.00%
2022/06/08	0	0.00	4	108.25	107.00	-4	12,140	-0.03%
2022/06/07	0	0.00	5	109.00	107.00	-5	12,133	-0.04%
2022/06/06	1	108.00	0	0.00	108.50	1	12,131	0.01%
2022/06/02	11	111.95	10	110.50	110.50	1	12,118	0.01%
2022/06/01	1	114.50	2	113.00	112.00	-1	12,101	-0.01%
2022/05/31	0	0.00	1	114.00	113.00	-1	12,098	-0.01%
2022/05/26	5	114.50	5	113.70	110.50	0	12,013	0.00%
2022/05/25	5	113.50	3	112.83	112.50	2	11,955	0.02%
2022/05/24	6	114.25	2	113.50	113.00	4	11,920	0.03%
2022/05/23	6	113.67	7	117.43	118.50	-1	11,840	-0.01%
2022/05/20	2	117.25	1	119.00	119.00	1	11,684	0.01%
2022/05/19	10	122.50	4	119.38	117.00	6	11,598	0.05%
2022/05/18	3	124.83	5	123.50	125.00	-2	11,428	-0.02%
2022/05/17	11	123.55	2	122.00	120.50	9	11,318	0.08%
2022/05/16	7	127.14	7	127.14	126.50	0	11,290	0.00%
2022/05/13	6	125.33	7	126.79	128.00	-1	11,232	-0.01%
2022/05/12	3	126.83	6	126.00	124.50	-3	11,090	-0.03%
2022/05/11	12	126.58	14	129.46	130.50	-2	10,977	-0.02%
2022/05/10	16.1	130.59	12.7	129.01	128.00	3.4	10,515	0.03%
2022/05/09	24	138.79	24	142.10	141.50	0	10,260	0.00%
2022/05/06	29	145.81	21	144.57	140.50	8	9,901	0.08%
2022/05/05	11.3	154.92	9	152.06	148.50	2.3	9,335	0.02%
2022/05/04	47	158.13	113	153.96	154.50	-66	8,990	-0.73%	大賣/
2022/05/03	50.1	169.37	54	162.74	160.00	-3.9	8,372	-0.05%
2022/04/29	60.1	172.56	51	171.27	169.00	9.1	7,999	0.11%
2022/04/28	104	179.32	103	179.56	172.00	1	7,616	0.01%	大買/大賣/
2022/04/27	45	163.07	53.2	164.94	175.00	-8.2	6,519	-0.13%
2022/04/26	33.5	159.26	26	158.46	159.50	7.5	5,996	0.13%
2022/04/25	80	169.19	44	172.59	156.50	36	5,529	0.65%
2022/04/22	29	165.53	45.3	165.61	164.00	-16.3	4,905	-0.33%
2022/04/21	54	165.49	52	165.04	160.00	2	4,577	0.04%
2022/04/20	16.5	155.47	16.1	159.03	165.50	0.5	3,699	0.01%
2022/04/19	24.1	150.24	10	147.74	150.50	14	3,365	0.42%
2022/04/18	50	154.88	2	157.50	157.50	48	2,945	1.63%
2022/04/15	7	138.56	7	141.00	143.50	0	2,866	0.00%
2022/04/14	4	124.00	5	130.50	130.50	-1	2,496	-0.04%
2022/04/13	7	121.14	21	119.00	119.00	-14	2,377	-0.59%
2022/04/12	17	128.79	14	125.68	127.00	3	2,256	0.13%
2022/04/11	2	121.50	4	124.00	125.50	-2	1,918	-0.10%
2022/04/08	17	118.41	15	115.53	114.50	2	1,777	0.11%
2022/04/07	11	109.18	17.1	111.86	116.50	-6.1	1,547	-0.40%
2022/04/06	2	107.75	1	106.00	106.00	1	1,427	0.07%
2022/04/01	3	102.17	2	103.25	99.60	1	1,368	0.07%
2022/03/31	2	97.80	0	0.00	99.40	2	1,324	0.15%
2022/03/29	2	92.00	0	0.00	91.70	2	1,288	0.16%
2022/03/24	0	0.00	1	90.00	91.00	-1	1,262	-0.08%
2022/03/23	1	87.90	0	0.00	88.20	1	1,262	0.08%
2022/03/22	0	0.00	2	88.00	87.80	-2	1,261	-0.16%
2022/03/14	4	83.80	4	84.40	84.50	0	1,260	0.00%
2022/03/11	0	0.00	3	84.60	82.60	-3	1,255	-0.24%
2022/03/04	1	91.30	0	0.00	91.40	1	1,260	0.08%
2022/03/03	4	95.33	0	0.00	94.60	4	1,290	0.31%
2022/03/02	2	96.10	1	96.00	95.40	1	1,311	0.08%
2022/02/23	2.5	95.72	0	0.00	95.70	2.5	1,285	0.19%
2022/02/22	4	98.28	2	96.75	95.50	2	1,283	0.16%
2022/02/21	0	0.00	11	101.00	102.00	-11	1,270	-0.87%
2022/02/17	1	99.30	0	0.00	99.30	1	1,274	0.08%
2022/02/16	1	96.00	1	97.30	97.30	0	1,265	0.00%
2022/02/15	0.4	98.00	0	0.00	96.00	0.4	1,255	0.03%
2022/02/14	0	0.00	3	98.47	98.30	-3	1,232	-0.24%
2022/02/11	5	107.00	2	102.50	102.50	3	1,227	0.24%
2022/02/10	3	99.27	2	102.50	104.50	1	1,171	0.09%
2022/02/09	1.1	95.45	1	94.90	95.10	0.1	1,141	0.01%
2022/02/08	1	92.30	0	0.00	92.50	1	1,128	0.09%
2022/02/07	0	0.00	1	96.20	96.40	-1	1,114	-0.09%
2022/01/25	2	103.75	3	103.67	102.50	-1	1,079	-0.09%
2022/01/24	3	113.17	0	0.00	110.00	3	1,052	0.29%
2022/01/21	1	109.50	3	107.50	106.00	-2	1,004	-0.20%
2022/01/20	3	107.00	5	108.50	104.00	-2	953	-0.21%
2022/01/18	1	119.50	0	0.00	119.50	1	848	0.12%
2022/01/17	0	0.00	1	115.00	114.50	-1	805	-0.12%
2022/01/14	0	0.00	1	108.50	112.00	-1	734	-0.14%
2022/01/13	6	108.42	2	108.75	111.50	4	583	0.69%
2022/01/12	0	0.00	1	101.50	101.50	-1	539	-0.19%
2022/01/11	1	99.40	5	100.76	99.90	-4	537	-0.74%
2022/01/10	14	106.00	8	104.00	106.50	6	525	1.14%
2022/01/07	10	100.88	1	101.00	101.00	9	493	1.82%
2021/12/30	1	90.20	0	0.00	90.80	1	424	0.24%
2021/12/29	0	0.00	1	87.20	86.70	-1	422	-0.24%
2021/12/24	1	86.80	0	0.00	86.40	1	449	0.22%
2021/12/14	0	0.00	3	85.20	85.00	-3	458	-0.65%
2021/12/07	1	89.00	0	0.00	88.90	1	458	0.22%
2021/12/06	0	0.00	1	92.60	91.40	-1	486	-0.21%
2021/12/02	0	0.00	1	93.80	91.80	-1	578	-0.17%
2021/12/01	1	92.30	1	96.00	93.10	0	573	0.00%
2021/11/30	3	94.20	10	91.02	91.50	-7	558	-1.25%
2021/11/29	4	97.23	1	96.20	98.00	3	538	0.56%
2021/11/26	7	90.19	3	89.53	89.10	4	500	0.80%
2021/11/24	2	85.70	0	0.00	85.20	2	476	0.42%
2021/11/23	0	0.00	2	84.70	84.80	-2	475	-0.42%
2021/11/22	2	84.20	0	0.00	85.70	2	475	0.42%
2021/11/19	3.6	84.03	1	84.50	83.30	2.6	470	0.55%
2021/11/18	2	86.20	3	86.02	83.90	-1	472	-0.22%
2021/11/17	4	84.10	1	84.00	87.10	3	463	0.65%
2021/10/27	2	79.50	0	0.00	77.80	2	496	0.40%
2021/10/26	1	80.50	0	0.00	80.90	1	487	0.21%
2021/10/15	0	0.00	1	83.50	82.90	-1	500	-0.20%
2021/10/05	1	86.00	2	88.00	88.00	-1	536	-0.19%
2021/10/04	0	0.00	8	88.65	88.60	-8	532	-1.50%
2021/09/29	2	100.00	0	0.00	103.00	2	527	0.38%
2021/09/09	4	121.63	3	120.00	119.50	1	616	0.16%
2021/09/08	3	127.83	2	126.25	128.00	1	597	0.17%
2021/09/07	1	121.00	0	0.00	122.00	1	537	0.19%
2021/09/03	0	0.00	1	107.00	108.00	-1	560	-0.18%
2021/09/02	1	110.50	0	0.00	107.00	1	592	0.17%
2021/08/11	1	116.50	0	0.00	117.00	1	1,040	0.10%
2021/07/23	1	123.50	1	123.00	122.00	0	1,275	0.00%
2021/07/21	1	123.50	4	126.38	122.50	-3	1,286	-0.23%
2021/07/14	0	0.00	1	131.00	130.50	-1	1,266	-0.08%
2021/07/13	2	128.00	0	0.00	126.00	2	1,262	0.16%
2021/07/02	1	142.50	2	144.00	144.00	-1	1,266	-0.08%
2021/07/01	4	142.00	4	144.50	144.50	0	1,255	0.00%
2021/06/30	1	134.50	0	0.00	134.50	1	1,231	0.08%
2021/06/29	1	133.50	0	0.00	131.00	1	1,234	0.08%
2021/06/28	0	0.00	2	133.00	133.00	-2	1,230	-0.16%
2021/06/22	0	0.00	7	131.50	134.00	-7	1,219	-0.57%
2021/06/17	4	132.00	3	133.33	132.50	1	1,275	0.08%
2021/06/16	1	135.00	0	0.00	133.50	1	1,267	0.08%
2021/06/15	3	142.67	4	138.50	138.50	-1	1,261	-0.08%
2021/06/11	3	151.00	0	0.00	146.50	3	1,240	0.24%
2021/06/10	2	154.00	3	157.00	150.50	-1	1,222	-0.08%
2021/06/09	1	148.50	0	0.00	152.00	1	1,193	0.08%
2021/06/08	5	155.90	2	160.00	151.50	3	1,150	0.26%
2021/06/04	0	0.00	4	144.50	142.00	-4	1,102	-0.36%
2021/06/03	1	147.00	9	152.61	153.00	-8	1,078	-0.74%
2021/06/02	0	0.00	12	153.00	150.50	-12	1,060	-1.13%
2021/06/01	6	140.00	7	138.00	145.00	-1	1,057	-0.09%
2021/05/31	11	153.55	1	164.50	147.00	10	1,039	0.96%
2021/05/28	3	162.67	0	0.00	162.50	3	1,027	0.29%
2021/05/27	0	0.00	3	166.33	167.00	-3	1,023	-0.29%
2021/05/26	1	161.00	2	165.00	163.00	-1	1,013	-0.10%
2021/05/25	6	164.17	2	163.75	160.00	4	1,007	0.40%
2021/05/24	6	175.00	2	172.00	176.00	4	993	0.40%
2021/05/21	2	164.25	4	172.38	167.00	-2	983	-0.20%
2021/05/20	3	166.83	9	165.67	170.00	-6	966	-0.62%
2021/05/19	25	167.36	8	172.94	159.00	17	947	1.79%
2021/05/18	14	164.00	12	168.33	169.00	2	817	0.24%
2021/05/17	0	0.00	1	154.00	154.00	-1	713	-0.14%
2021/05/14	4	134.75	7.1	136.34	140.00	-3.1	718	-0.43%
2021/05/13	0	0.00	0	127.50	127.50	0	654	0.00%
2021/05/06	0	0.00	1	116.50	115.50	-1	746	-0.13%
2021/05/03	0	0.00	1	124.50	120.50	-1	819	-0.12%
2021/04/28	7	127.00	7	121.50	121.50	0	825	0.00%
2021/04/27	1	125.00	0	0.00	124.50	1	844	0.12%
2021/04/26	0	0.00	1	117.50	120.00	-1	847	-0.12%
2021/04/22	0	0.00	1	120.50	116.50	-1	855	-0.12%
2021/04/15	8	117.50	8	115.00	115.00	0	895	0.00%
2021/04/14	1	115.00	2	113.50	115.50	-1	900	-0.11%
2021/04/09	1	118.50	6	121.08	121.00	-5	878	-0.57%
2021/04/08	3	116.00	0	0.00	115.50	3	865	0.35%
2021/04/07	0	0.00	1	115.50	115.00	-1	867	-0.12%
2021/04/06	1	115.00	0	0.00	115.00	1	875	0.11%
2021/03/31	1	116.50	3	117.83	116.50	-2	875	-0.23%
2021/03/29	1	116.50	3	115.83	116.50	-2	890	-0.22%
2021/03/26	0	0.00	1	113.00	114.50	-1	898	-0.11%
2021/03/25	2	113.26	0	0.00	112.50	2	897	0.23%
2021/03/24	7	116.00	6	116.67	116.00	1	893	0.11%
2021/03/23	6	110.67	0	0.00	115.50	6	881	0.68%
2021/03/22	4	121.75	1	122.00	118.50	3	838	0.36%
2021/03/19	0	0.00	0.1	132.00	128.50	-0.1	816	-0.01%
2021/03/11	0.1	132.00	0	0.00	132.00	0.1	857	0.01%
2021/03/08	0	0.00	3.1	125.71	123.50	-3.1	862	-0.36%
2021/03/05	0	0.00	1	127.00	126.00	-1	883	-0.11%
2021/03/04	1	123.00	0	0.00	123.50	1	893	0.11%
2021/03/03	2.2	124.50	0	0.00	123.00	2.2	908	0.24%
2021/03/02	0	0.00	1	128.00	124.50	-1	911	-0.11%
2021/02/26	1	126.00	0	0.00	126.00	1	916	0.11%
2021/02/24	1	127.00	2	132.25	130.50	-1	924	-0.11%
2021/02/23	3	132.00	0	0.00	127.00	3	915	0.33%
2021/02/22	0	0.00	1	126.50	128.50	-1	930	-0.11%
2021/02/19	1	121.50	0	0.00	122.50	1	943	0.11%
2021/02/18	5	118.50	3	120.00	120.00	2	935	0.21%
2021/02/17	0	0.00	1	126.00	121.50	-1	929	-0.11%
2021/02/05	2	134.50	5	136.20	134.50	-3	916	-0.33%
2021/02/03	1	140.00	0	0.00	135.00	1	909	0.11%
2021/02/01	5	149.40	0	0.00	145.50	5	920	0.54%
2021/01/29	2	148.75	8	149.81	143.50	-6	892	-0.67%
2021/01/28	18	158.28	15.1	156.30	154.00	3	863	0.34%
2021/01/27	6	147.17	0	0.00	150.00	6	799	0.75%
2021/01/26	2	137.00	14	135.39	138.50	-12	755	-1.59%
2021/01/25	1	132.50	0	0.00	134.00	1	738	0.14%
2021/01/13	1	130.00	2	128.75	128.00	-1	676	-0.15%
2021/01/12	2	135.00	0	0.00	136.50	2	669	0.30%
2021/01/11	0	0.00	11	123.50	124.50	-11	648	-1.70%
2021/01/08	10	122.20	0	0.00	116.00	10	646	1.55%
2021/01/07	1	125.50	0	0.00	125.50	1	639	0.16%
2021/01/06	4	127.63	8	129.50	127.00	-4	649	-0.62%
2021/01/05	4	129.38	0	0.00	128.50	4	670	0.60%
2020/12/24	2	137.00	0	0.00	137.00	2	679	0.29%
2020/12/23	1	148.00	4	144.13	138.00	-3	677	-0.44%
2020/12/22	3	145.33	0	0.00	147.00	3	670	0.45%
2020/12/21	1	136.50	0	0.00	136.00	1	660	0.15%
2020/12/11	5	137.50	0	0.00	137.00	5	761	0.66%
2020/12/10	8.1	146.01	0	0.00	146.00	8.1	752	1.07%
2020/12/08	2	162.00	0	0.00	163.00	2	739	0.27%
2020/12/03	0	0.00	2	176.25	175.00	-2	768	-0.26%
2020/12/01	1	186.50	0	0.00	176.00	1	773	0.13%
2020/11/30	0	0.00	1	177.50	179.00	-1	753	-0.13%
2020/11/27	2	163.50	1	161.00	167.00	1	739	0.14%
2020/11/24	0	0.00	1	158.00	153.50	-1	722	-0.14%
2020/11/20	0	0.00	1	152.50	154.50	-1	725	-0.14%
2020/11/19	4	156.75	2	159.00	153.50	2	722	0.28%
2020/11/18	0	0.00	1	149.00	151.00	-1	692	-0.14%
2020/11/17	1	140.50	0	0.00	137.50	1	671	0.15%
2020/11/16	0	0.00	5	142.80	144.00	-5	685	-0.73%
2020/11/12	2	136.75	0	0.00	134.00	2	694	0.29%
2020/11/11	0	0.00	1	142.50	141.50	-1	689	-0.15%
2020/11/10	5	146.90	1	161.50	142.50	4	687	0.58%
2020/11/06	1	140.00	0	0.00	139.00	1	676	0.15%
2020/11/05	2	144.50	2	142.50	140.00	0	719	0.00%
2020/11/04	0	0.00	1	139.50	140.50	-1	743	-0.13%
2020/11/03	1	137.00	1	135.50	137.00	0	781	0.00%
2020/10/27	1	151.00	0	0.00	152.50	1	892	0.11%
2020/10/22	0	0.00	10	158.55	157.00	-10	946	-1.06%
2020/10/21	11	163.09	1	163.50	164.00	10	964	1.04%
2020/10/19	0	0.00	1	154.00	151.50	-1	1,019	-0.10%
2020/10/16	0	0.00	1	151.50	151.00	-1	1,028	-0.10%
2020/10/15	1	153.00	1	151.00	149.50	0	1,031	0.00%
2020/10/14	13	148.92	10	150.00	147.50	3	1,041	0.29%
2020/10/13	7	145.43	7	149.57	147.00	0	1,043	0.00%
2020/10/12	3	165.00	0	0.00	161.00	3	1,034	0.29%
2020/10/05	1	180.00	0	0.00	179.00	1	1,090	0.09%
2020/09/28	1	184.00	0	0.00	185.00	1	1,160	0.09%
2020/09/25	0	0.00	1	179.00	188.00	-1	1,183	-0.08%
2020/09/24	2	194.25	2	196.50	196.00	0	1,186	0.00%
2020/09/23	4	202.63	2	203.25	200.00	2	1,199	0.17%
2020/09/22	1	205.50	3	205.83	206.00	-2	1,202	-0.17%
2020/09/21	5	220.70	3	213.00	212.00	2	1,204	0.17%
2020/09/18	1	217.00	1	219.00	219.00	0	1,181	0.00%
2020/09/17	1	204.50	1	201.50	199.50	0	1,137	0.00%
2020/09/14	0	0.00	1	186.00	189.50	-1	1,155	-0.09%
2020/09/11	0	0.00	2	187.50	190.00	-2	1,185	-0.17%
2020/09/08	1	222.00	1	207.50	206.00	0	1,183	0.00%
2020/09/07	1	217.50	0	0.00	220.00	1	1,163	0.09%
2020/09/04	1	202.00	1	201.00	200.00	0	1,165	0.00%
2020/09/03	1	201.00	2	199.00	199.00	-1	1,183	-0.08%
2020/08/28	3	208.00	0	0.00	205.00	3	1,239	0.24%
2020/08/27	1	212.00	6	206.17	213.00	-5	1,233	-0.41%
2020/08/26	3	219.00	13	218.58	206.50	-10	1,226	-0.82%
2020/08/25	2	210.50	0	0.00	211.00	2	1,215	0.16%
2020/08/21	0	0.00	1	216.00	213.00	-1	1,211	-0.08%
2020/08/20	11	221.18	2	206.00	223.00	9	1,211	0.74%
2020/08/19	12	213.58	2	222.50	222.50	10	1,192	0.84%
2020/08/18	0	0.00	10	202.50	202.50	-10	1,185	-0.84%
2020/08/12	4	179.88	4	195.13	198.50	0	1,262	0.00%
2020/08/11	12	199.67	0	0.00	192.50	12	1,289	0.93%
2020/08/10	0	0.00	2	222.00	213.50	-2	1,306	-0.15%
2020/08/07	7	232.00	5	234.10	235.50	2	1,295	0.15%
2020/08/06	0	0.00	3	236.33	220.00	-3	1,260	-0.24%
2020/08/04	3	240.67	4	240.50	244.00	-1	1,240	-0.08%
2020/08/03	2	237.75	1	238.00	242.00	1	1,207	0.08%
2020/07/31	4	255.75	7	239.07	229.00	-3	1,180	-0.25%
2020/07/30	6	261.33	6	257.00	253.00	0	1,145	0.00%
2020/07/29	2	267.00	3	269.67	256.00	-1	1,133	-0.09%
2020/07/28	1	260.00	0	0.00	260.00	1	1,099	0.09%
2020/07/27	1	301.00	0	0.00	288.50	1	1,102	0.09%
2020/07/24	2	331.50	6	334.92	320.50	-4	1,091	-0.37%
2020/07/23	1	330.00	2	328.50	337.00	-1	1,066	-0.09%
2020/07/22	2	312.25	7	312.14	306.50	-5	1,038	-0.48%
2020/07/20	1	310.50	1	298.00	308.00	0	1,049	0.00%
2020/07/17	1	308.50	3	311.17	310.00	-2	1,044	-0.19%
2020/07/16	1	337.50	0	0.00	330.00	1	1,042	0.10%
2020/07/15	3	324.33	0	0.00	329.50	3	1,034	0.29%
2020/07/14	9	314.50	2	313.50	322.00	7	1,028	0.68%
2020/07/13	5	306.00	2	308.25	309.00	3	1,023	0.29%
2020/07/10	2	300.50	1	315.00	304.00	1	1,064	0.09%
2020/07/09	3	312.00	5	314.10	309.00	-2	1,062	-0.19%
2020/07/08	0	0.00	1	332.00	326.50	-1	1,062	-0.09%
2020/07/07	6	322.67	15	354.43	319.50	-9	1,051	-0.86%
2020/07/06	4	368.38	5	362.70	355.00	-1	1,077	-0.09%
2020/07/03	1	389.50	2	395.25	385.00	-1	1,054	-0.09%
2020/07/02	1	410.50	0	0.00	400.00	1	1,043	0.10%
2020/06/30	1	383.00	0	0.00	388.00	1	1,027	0.10%
2020/06/29	0	0.00	1	400.00	389.00	-1	1,022	-0.10%
2020/06/24	2	389.00	0	0.00	381.50	2	1,010	0.20%
2020/06/23	2	376.00	0	0.00	395.00	2	1,014	0.20%
2020/06/22	1	383.00	0	0.00	383.00	1	1,012	0.10%
2020/06/19	3	415.33	5	414.00	399.00	-2	1,011	-0.20%
2020/06/18	3	417.00	9	409.50	416.50	-6	998	-0.60%
2020/06/17	1	404.00	1	407.00	398.00	0	973	0.00%
2020/06/16	1	414.00	1	404.00	401.00	0	965	0.00%
2020/06/12	1	398.00	1	400.50	397.50	0	966	0.00%
2020/06/11	2	394.75	0	0.00	399.50	2	964	0.21%
2020/06/10	4	403.25	5	398.60	402.00	-1	955	-0.10%
2020/06/09	1	378.00	1	388.00	380.50	0	939	0.00%
2020/06/08	2	376.25	1	376.00	384.00	1	932	0.11%
2020/06/04	0	0.00	1	320.00	333.00	-1	916	-0.11%
2020/06/01	1	307.00	0	0.00	307.00	1	954	0.10%
2020/05/27	5	303.00	1	313.00	301.00	4	1,043	0.38%
2020/05/21	3	300.67	0	0.00	311.00	3	1,178	0.25%
2020/05/20	1	295.00	1	290.00	295.00	0	1,190	0.00%
2020/05/19	10	296.30	7	299.71	271.50	3	1,185	0.25%
2020/05/18	8	285.00	8	286.56	301.50	0	1,108	0.00%
2020/05/15	2	264.50	5	266.60	274.50	-3	1,064	-0.28%
2020/05/14	3	250.00	0	0.00	250.00	3	1,006	0.30%
2020/05/04	0	0.00	1	186.50	186.00	-1	958	-0.10%
2020/04/27	1	192.00	1	186.50	193.00	0	940	0.00%
2020/04/24	2	178.00	0	0.00	178.00	2	918	0.22%
2020/04/21	0	0.00	1	134.00	134.50	-1	874	-0.11%
2020/04/17	1	121.50	0	0.00	119.00	1	850	0.12%
2020/04/15	8	121.00	8	117.88	118.00	0	820	0.00%
2020/04/14	0	0.00	1	106.00	111.50	-1	769	-0.13%
2020/04/13	1	100.00	0	0.00	101.50	1	751	0.13%
2020/04/10	5	101.20	6	99.68	99.10	-1	729	-0.14%
2020/04/09	2	97.90	2	99.65	98.10	0	715	0.00%
2020/04/01	0	0.00	1	78.60	78.00	-1	650	-0.15%
2020/03/31	1	79.00	0	0.00	77.80	1	648	0.15%
2020/03/27	0	0.00	2	75.60	78.30	-2	641	-0.31%
2020/03/26	2	75.00	2	74.00	75.70	0	638	0.00%
2020/03/20	1	70.20	0	0.00	69.00	1	624	0.16%
2020/03/19	0	0.00	1	71.50	69.50	-1	620	-0.16%
2020/03/18	1	78.80	0	0.00	74.00	1	612	0.16%
2020/03/16	0	0.00	1	68.00	69.80	-1	611	-0.16%
2020/03/13	1	63.50	0	0.00	63.50	1	609	0.16%
2020/03/12	2	70.50	1	74.80	70.50	1	609	0.16%
2020/03/11	1	80.00	1	76.50	78.30	0	605	0.00%
2020/03/09	0	0.00	5	78.60	76.30	-5	593	-0.84%
2020/03/06	1	85.00	2	84.70	84.70	-1	578	-0.17%
2020/03/05	2	83.35	3	85.67	82.40	-1	573	-0.17%
2020/03/04	0	0.00	7	88.84	89.00	-7	568	-1.23%
2020/03/03	5	94.50	4	95.85	94.50	1	572	0.17%
2020/03/02	1	94.60	8	94.03	94.60	-7	535	-1.31%
2020/02/27	3	83.77	0	0.00	86.00	3	525	0.57%
2020/02/26	4	76.93	5	76.18	78.20	-1	507	-0.20%
2020/02/25	3	73.80	0	0.00	71.10	3	463	0.65%
2020/02/24	9	71.84	2	70.90	73.50	7	433	1.62%
2020/02/21	2	66.00	4	63.90	66.90	-2	411	-0.49%
2020/02/20	4	60.10	0	0.00	60.90	4	387	1.03%
2020/02/12	1	61.40	0	0.00	61.70	1	393	0.25%
2020/02/11	2	62.10	0	0.00	61.80	2	400	0.50%
2020/02/10	2	62.30	0	0.00	62.00	2	409	0.49%
2020/02/07	1	62.10	0	0.00	62.30	1	419	0.24%
2020/01/15	0	0.00	2	63.00	63.00	-2	406	-0.49%
2020/01/14	2	63.90	0	0.00	63.70	2	405	0.49%
2020/01/09	0	0.00	1	64.50	63.60	-1	398	-0.25%
2020/01/08	1	62.80	0	0.00	62.90	1	392	0.25%
2020/01/03	0	0.00	3	63.50	63.50	-3	381	-0.79%
2020/01/02	0	0.00	1	68.00	67.50	-1	375	-0.27%
2019/12/31	1	66.60	0	0.00	67.50	1	373	0.27%
2019/12/27	0	0.00	2	67.80	67.90	-2	366	-0.55%
2019/12/25	6	68.07	6	68.03	67.50	0	360	0.00%
2019/12/24	1	68.90	1	67.70	69.00	0	356	0.00%
2019/12/23	2	68.60	0	0.00	69.70	2	351	0.57%
2019/12/20	0	0.00	10	66.04	66.20	-10	344	-2.90%
2019/12/19	6	65.80	0	0.00	66.00	6	338	1.77%
2019/12/13	0	0.00	4	60.65	60.00	-4	317	-1.26%
2019/12/12	2	61.00	1	62.60	61.20	1	312	0.32%
2019/12/11	0	0.00	2	63.20	63.20	-2	299	-0.67%
2019/12/10	9	65.10	0	0.00	65.40	9	292	3.08%
2019/12/04	0	0.00	1	58.60	58.10	-1	250	-0.40%
2019/12/03	1	58.80	3	58.87	58.60	-2	247	-0.81%
2019/12/02	2	58.30	1	57.90	57.50	1	240	0.42%
2019/11/29	1	58.90	3	59.83	59.20	-2	232	-0.86%
2019/11/28	3	59.67	4	58.35	60.50	-1	216	-0.46%
2019/11/27	1	55.60	0	0.00	56.10	1	196	0.51%
2019/11/26	5	57.44	0	0.00	56.50	5	184	2.72%
2019/11/19	2	46.75	0	0.00	46.90	2	119	1.67%
2019/11/18	2	46.50	0	0.00	46.40	2	118	1.69%
2019/11/15	1	46.80	0	0.00	46.50	1	117	0.85%
2019/11/13	2	46.85	0	0.00	46.70	2	115	1.74%
2019/11/11	2	48.90	0	0.00	48.30	2	108	1.84%
2019/11/08	0	0.00	3	48.50	47.70	-3	103	-2.90%
2019/11/07	3	47.90	0	0.00	48.20	3	97	3.09%
2019/11/06	0	0.00	3	47.00	46.25	-3	87	-3.43%
2019/11/05	3	45.50	0	0.00	46.55	3	78	3.82%
2019/07/30	0	0.00	3	42.07	42.70	-3	79	-3.80%
2019/07/29	3	43.07	0	0.00	43.00	3	75	3.98%
2019/04/15	0	0.00	2	40.00	39.90	-2	193	-1.03%
2019/04/08	0	0.00	3	38.90	38.85	-3	213	-1.40%
2019/03/26	0	0.00	2	39.00	38.90	-2	233	-0.86%
2019/03/21	1	39.85	0	0.00	40.25	1	242	0.41%
2019/03/14	0	0.00	1	42.00	41.30	-1	256	-0.39%
2019/03/13	1	43.00	0	0.00	42.70	1	256	0.39%
2019/03/11	1	43.80	0	0.00	43.85	1	256	0.39%
2019/03/07	0	0.00	4	42.48	42.60	-4	252	-1.59%
2019/03/06	4	43.75	0	0.00	43.35	4	251	1.59%
2019/03/05	1	41.80	0	0.00	42.30	1	246	0.41%
2019/02/20	0	0.00	3	41.90	41.50	-3	250	-1.20%
2019/02/19	3	41.92	0	0.00	41.00	3	248	1.21%
2019/02/18	1	42.00	0	0.00	42.30	1	244	0.41%
2019/02/14	0	0.00	2	42.90	43.40	-2	236	-0.85%
2019/02/13	2	43.90	0	0.00	43.50	2	235	0.85%
2019/02/12	0	0.00	2	42.50	42.55	-2	234	-0.85%
2019/02/11	2	41.10	16	41.36	43.60	-14	228	-6.12%
2019/01/30	0	0.00	1	40.15	39.90	-1	221	-0.45%
2019/01/28	1	39.25	0	0.00	39.85	1	222	0.45%
2019/01/25	0	0.00	1	40.10	40.00	-1	223	-0.45%
2019/01/24	4	38.25	0	0.00	39.00	4	221	1.81%
2019/01/23	3	38.02	0	0.00	38.00	3	219	1.37%
2019/01/21	1	40.20	0	0.00	39.90	1	216	0.46%
2019/01/18	0	0.00	4	41.65	41.20	-4	219	-1.83%
2019/01/14	1	43.25	0	0.00	42.80	1	241	0.41%
2019/01/11	1	44.00	0	0.00	45.00	1	257	0.39%
2019/01/10	2	42.78	0	0.00	41.85	2	253	0.79%
2019/01/09	1	42.80	0	0.00	42.50	1	249	0.40%
2019/01/08	1	43.30	0	0.00	44.00	1	249	0.40%
2019/01/07	2	44.23	0	0.00	45.00	2	250	0.80%
2018/12/28	2	38.80	0	0.00	38.60	2	237	0.84%
2018/12/26	1	39.55	0	0.00	39.00	1	242	0.41%
2018/12/24	1	41.50	0	0.00	40.50	1	246	0.41%
2018/12/21	0	0.00	9	38.53	42.00	-9	248	-3.62%
2018/12/19	0	0.00	4	42.70	43.00	-4	253	-1.58%
2018/12/18	3	40.82	2	40.55	40.85	1	257	0.39%
2018/12/14	2	37.05	0	0.00	36.70	2	259	0.77%
2018/12/13	2	38.35	0	0.00	38.00	2	267	0.75%
2018/12/10	1	38.05	0	0.00	38.50	1	272	0.37%
2018/11/23	1	33.30	0	0.00	34.10	1	251	0.40%
2018/11/22	2	32.43	0	0.00	31.20	2	248	0.81%
2018/11/21	0	0.00	1	31.00	32.70	-1	245	-0.41%
2018/11/19	1	28.75	0	0.00	29.20	1	241	0.41%
2018/11/13	0	0.00	1	28.70	29.40	-1	246	-0.40%
2018/11/12	1	28.00	0	0.00	28.85	1	247	0.40%
2018/11/09	3	29.65	0	0.00	29.05	3	245	1.22%
2018/11/05	0	0.00	1	31.00	30.70	-1	244	-0.41%
2018/10/31	2	31.00	0	0.00	30.35	2	245	0.81%
2018/10/30	0	0.00	1	29.50	29.45	-1	243	-0.41%
2018/10/23	2	35.25	3	33.80	34.60	-1	220	-0.45%
2018/10/22	3	36.90	0	0.00	37.00	3	210	1.42%
2018/10/16	0	0.00	3	31.65	32.00	-3	166	-1.80%
2018/10/15	3	29.85	0	0.00	31.05	3	157	1.91%
2018/10/03	0	0.00	3	26.20	26.30	-3	122	-2.45%
2018/10/02	2	27.13	4	26.59	26.30	-2	117	-1.70%
2018/09/26	4	29.56	0	0.00	29.95	4	103	3.86%
2018/09/25	1	30.05	13	31.28	31.55	-12	96	-12.42%
2018/09/21	13	26.68	0	0.00	28.70	13	82	15.84%
2018/09/18	3	28.70	0	0.00	28.70	3	58	5.09%
2018/09/17	0	0.00	1	26.10	26.10	-1	54	-1.84%
2018/08/21	0	0.00	4	22.68	22.95	-4	42	-9.52%
2018/08/20	4	21.90	0	0.00	21.90	4	39	10.05%
2018/06/14	1	19.40	0	0.00	19.70	1	19	5.25%
2018/06/04	0	0.00	1	19.90	20.00	-1	13	-7.47%
2018/05/18	1	18.50	0	0.00	19.20	1	10	9.16%