浩鼎 (4174)-玉山-板橋券商分點個股進出

台股 » 個股 » 浩鼎 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

浩鼎

(4174)

可現股當沖

股價
57.2
漲跌
▲0.8
漲幅
+1.42%
成交量
535張
產業
上櫃生技醫療類股
228人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

浩鼎 (4174)籌碼相關－玉山-板橋券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-板橋券商分點個股進出
玉山-板橋券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/22	0	0.00	1	57.20	57.20	-1	731	-0.14%
2025/01/21	0	0.00	1	56.60	56.40	-1	739	-0.14%
2025/01/15	0	55.83	0	0.00	56.20	0	766	0.00%
2025/01/14	0	55.60	0	0.00	56.00	0	775	0.00%
2025/01/13	1	56.30	1	56.20	55.20	0	799	0.00%
2025/01/09	1	59.10	0	0.00	57.70	1	806	0.12%
2025/01/08	0	0.00	1	59.00	58.40	-1	824	-0.12%
2025/01/02	0	58.40	0	0.00	57.70	0	889	0.00%
2024/12/27	0	57.70	0	0.00	58.00	0	1,031	0.00%
2024/12/26	0	0.00	3	58.00	57.70	-3	1,075	-0.28%
2024/12/18	1	58.00	0	0.00	59.60	1	1,231	0.08%
2024/12/17	0.3	58.50	1	58.50	58.20	-0.7	1,239	-0.06%
2024/12/12	0	60.20	0	0.00	60.10	0	1,262	0.00%
2024/12/09	0	61.60	0	0.00	60.40	0	1,297	0.00%
2024/12/06	0	62.30	0	0.00	61.80	0	1,303	0.00%
2024/12/05	0	63.50	0	0.00	63.00	0	1,313	0.00%
2024/11/26	0	62.90	0	0.00	62.90	0	1,675	0.00%
2024/11/22	3	63.70	0	0.00	63.00	3	1,765	0.17%
2024/11/20	0	63.90	0	0.00	63.40	0	1,967	0.00%
2024/11/19	1	62.50	0	0.00	63.50	1	2,150	0.05%
2024/11/18	0	0.00	4	62.40	62.70	-4	2,326	-0.17%
2024/11/15	0	63.90	2	63.70	61.80	-2	2,350	-0.09%
2024/11/14	1.1	61.32	0	0.00	61.30	1.1	2,388	0.05%
2024/11/13	1	62.80	0	0.00	62.70	1	2,410	0.04%
2024/11/11	0	0.00	1	64.10	64.30	-1	2,595	-0.04%
2024/11/08	1	63.71	55	63.55	63.50	-54	2,652	-2.04%
2024/11/06	35	65.19	0	0.00	65.10	35	2,882	1.21%
2024/11/05	10	66.60	0	0.00	65.80	10	2,897	0.35%
2024/11/04	10	65.20	0	0.00	65.20	10	2,944	0.34%
2024/11/01	1	66.00	0	0.00	66.70	1	3,072	0.03%
2024/10/30	1	65.20	1	66.30	65.80	0	3,059	0.00%
2024/10/25	0.2	66.29	0	0.00	66.20	0.2	3,033	0.01%
2024/10/23	0	66.90	1	66.90	67.20	-1	3,023	-0.03%
2024/10/18	1	67.70	0	0.00	66.80	1	3,023	0.03%
2024/10/17	1	67.20	1	67.10	67.00	0	3,005	0.00%
2024/10/16	0	66.55	0	0.00	66.40	0	3,016	0.00%
2024/10/15	0.1	67.11	2	66.70	66.60	-1.9	3,006	-0.06%
2024/10/14	0.1	68.13	1	68.60	67.80	-0.9	2,993	-0.03%
2024/10/11	1.1	67.82	0	0.00	68.30	1.1	2,989	0.04%
2024/10/09	0.1	68.95	0	0.00	68.40	0.1	2,988	0.00%
2024/10/07	1	73.90	17	74.84	74.10	-16	2,953	-0.54%
2024/10/04	0	0.00	13	75.79	74.70	-13	2,990	-0.43%
2024/10/01	11	80.28	2	80.20	80.40	9	2,956	0.30%
2024/09/30	10	76.01	3	76.47	76.00	7	2,859	0.24%
2024/09/27	0	0.00	3	72.87	72.80	-3	2,818	-0.11%
2024/09/26	6	74.47	20	74.73	73.40	-14	2,814	-0.50%
2024/09/25	5	77.38	0	0.00	76.70	5	2,792	0.18%
2024/09/24	0	0.00	3	73.13	72.80	-3	2,707	-0.11%
2024/09/23	0	0.00	3	75.33	74.10	-3	2,687	-0.11%
2024/09/18	0	0.00	26	76.00	76.60	-26	2,648	-0.98%
2024/09/16	0	75.90	0	0.00	76.10	0	2,625	0.00%
2024/09/13	1	74.90	0	0.00	75.00	1	2,619	0.04%
2024/09/11	5	76.46	0	0.00	76.00	5	2,609	0.19%
2024/09/10	7.1	76.89	0	0.00	75.50	7.1	2,603	0.27%
2024/09/09	1.2	77.55	0	0.00	76.00	1.2	2,581	0.05%
2024/09/06	3	77.13	1	76.50	76.30	2	2,562	0.08%
2024/09/05	10	80.13	1	77.80	77.20	9	2,546	0.35%
2024/09/04	0	0.00	3.1	78.50	78.90	-3.1	2,536	-0.12%
2024/09/03	2	84.95	0	0.00	83.30	2	2,501	0.08%
2024/09/02	2	84.35	7	84.31	84.20	-5	2,487	-0.20%
2024/08/30	4	88.60	12	87.73	88.00	-8	2,435	-0.33%
2024/08/29	3.1	91.42	7	90.93	90.60	-3.9	2,382	-0.16%
2024/08/28	6	89.92	15	90.13	90.00	-9	2,287	-0.39%
2024/08/26	0	0.00	1	86.30	86.30	-1	2,124	-0.05%
2024/08/23	3	89.77	2	89.50	88.60	1	2,073	0.05%
2024/08/22	8.5	91.19	24.5	90.21	89.80	-16	1,984	-0.81%
2024/08/21	48	88.50	8	87.16	88.90	40	1,859	2.15%
2024/08/20	12.5	84.28	4	84.73	85.90	8.5	1,664	0.51%
2024/08/19	2	78.35	4	78.47	79.40	-2	1,480	-0.14%
2024/08/16	3	77.04	0	0.00	78.50	3	1,436	0.21%
2024/08/14	7	76.33	6	76.15	75.90	1	1,315	0.08%
2024/08/13	10	77.29	5	76.94	75.70	5	1,250	0.40%
2024/08/12	1	72.50	5	72.56	73.90	-4	1,109	-0.36%
2024/08/09	23	75.27	7	75.01	74.80	16	1,042	1.53%
2024/08/07	1	63.50	2	64.30	64.30	-1	771	-0.13%
2024/08/06	4	61.55	4	61.58	60.60	0	735	0.00%
2024/08/05	9	64.07	14	63.59	61.60	-5	671	-0.74%
2024/08/02	1	60.00	0	0.00	59.90	1	525	0.19%
2024/07/17	1	65.30	0	0.00	64.60	1	470	0.21%
2024/07/16	0	0.00	1	63.60	63.30	-1	451	-0.22%
2024/07/12	1	63.20	0	0.00	62.80	1	441	0.23%
2024/07/11	0	0.00	2	62.65	63.60	-2	436	-0.46%
2024/07/10	1	62.40	0	0.00	62.10	1	430	0.23%
2024/07/09	5	64.08	6	64.02	62.60	-1	426	-0.23%
2024/07/08	6	67.38	0	0.00	65.50	6	398	1.51%
2024/07/01	0	0.00	1	62.40	62.50	-1	326	-0.31%
2024/06/25	0	0.00	1	60.70	61.00	-1	334	-0.30%
2024/06/14	0	0.00	0.2	61.50	60.60	-0.2	335	-0.07%
2024/06/03	0	0.00	1	59.00	58.70	-1	358	-0.28%
2024/05/30	1	58.50	0	0.00	58.60	1	360	0.28%
2024/05/22	1	59.90	0	0.00	59.80	1	388	0.26%
2024/05/21	0.2	60.00	0	0.00	60.10	0.2	391	0.04%
2024/05/17	0.2	60.00	0	0.00	61.40	0.2	399	0.04%
2024/05/09	0	0.00	5	61.00	60.80	-5	442	-1.13%
2024/05/03	0.1	61.60	0	0.00	61.50	0.1	444	0.02%
2024/05/02	0.3	62.00	0	0.00	62.00	0.3	445	0.07%
2024/04/29	0.1	59.90	0	0.00	61.10	0.1	441	0.01%
2024/04/22	0.3	58.70	0	0.00	58.60	0.3	453	0.06%
2024/04/16	0	60.20	0	0.00	59.80	0	466	0.00%
2024/04/12	0	62.60	0	0.00	62.50	0	472	0.00%
2024/04/10	0	64.10	0	0.00	63.50	0	482	0.00%
2024/04/01	0	63.80	0	0.00	63.60	0	483	0.00%
2024/03/27	0	61.10	0	0.00	61.80	0	506	0.00%
2024/03/26	0	0.00	0	62.70	61.20	0	541	0.00%
2024/03/25	0	62.50	0	0.00	62.30	0	537	0.00%
2024/03/22	1	62.30	0	0.00	62.00	1	538	0.19%
2024/03/13	1	63.20	0	0.00	60.60	1	517	0.19%
2024/03/12	1	63.10	0	0.00	63.30	1	518	0.19%
2024/03/07	1	65.10	0	0.00	65.10	1	505	0.20%
2024/03/06	0	67.20	0	0.00	66.10	0	496	0.00%
2024/02/29	1	66.60	0	0.00	66.90	1	488	0.20%
2024/02/22	0	67.20	0	0.00	66.90	0	463	0.00%
2024/02/20	2	68.00	0	0.00	68.20	2	450	0.44%
2024/02/15	2	67.60	0	0.00	68.00	2	443	0.45%