台股 » 個股 » 佐登-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

佐登-KY

(4190)
可現股當沖
  • 股價
    55.3
  • 漲跌
    ▲4.1
  • 漲幅
    +8.01%
  • 成交量
    384
  • 產業
    上市 生技醫療類股
  • 121人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
佐登-KY (4190)籌碼相關-玉山-板橋 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

玉山-板橋 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/22050.9000.0050.700680.01%
2024/03/19052.1000.0051.900670.04%
2024/03/13054.0000.0053.100760.00%
2024/03/11054.45153.9054.10-177-1.30%
2024/03/08153.0000.0052.601751.32%
2024/02/1500.00155.3055.50-176-1.30%
2024/01/1700.00155.2055.00-181-1.22%
2023/12/25157.6000.0057.401751.33%
2023/12/12360.0700.0059.803684.39%
2023/12/04162.5000.0062.701631.58%
2023/11/21163.8000.0063.701691.44%
2023/10/16165.5000.0065.8011180.84%
2023/09/2100.00166.7066.70-1167-0.60%
2023/09/1200.001267.7267.60-12224-5.34%
2023/08/22268.3000.0067.3023380.59%
2023/08/1600.00369.6069.30-3349-0.86%
2023/08/1500.00170.9071.10-1351-0.28%
2023/08/11372.1000.0071.9033520.85%
2023/08/09173.0000.0072.2013610.28%
2023/08/07176.3000.0076.5013870.26%
2023/07/3100.00177.6077.60-1433-0.23%
2023/07/27177.3000.0077.8014470.22%
2023/07/26177.0000.0076.7014520.22%
2023/07/25278.2000.0076.8024520.44%
2023/07/14280.9500.0080.8025270.38%
2023/07/11181.5000.0082.8015600.18%
2023/07/03280.85181.5081.5016260.16%
2023/06/301181.001181.8580.6006320.00%
2023/06/27281.9000.0082.1026560.30%
2023/06/2000.00284.3584.70-2734-0.27%
2023/06/19186.10186.4086.1007190.00%
2023/06/1600.000.188.3088.70-0.1717-0.01%
2023/06/150.186.208.186.3588.80-8708-1.13%
2023/06/14281.65282.9582.8006970.00%
2023/06/13278.5500.0078.1027640.26%
2023/06/09380.6700.0080.0037780.39%
2023/06/0800.000.182.6081.80-0.1792-0.01%
2023/06/07184.3000.0084.2018200.12%
2023/06/06183.2000.0083.3018130.12%
2023/06/0500.00179.5079.30-1807-0.12%
2023/06/02378.8000.0078.5038050.37%
2023/05/30277.6500.0077.7028030.25%
2023/05/26180.6000.0079.1018030.12%
2023/05/2400.000.181.5082.00-0.1825-0.01%
2023/05/22182.3000.0081.6018330.12%
2023/05/1900.00181.3081.30-1845-0.12%
2023/05/180.181.3000.0080.900.18410.01%
2023/05/1500.00380.9380.90-3831-0.36%
2023/05/12181.0000.0082.3018240.12%
2023/05/100.192.0000.0089.200.17900.01%
2023/05/0800.00196.0095.30-1778-0.13%
2023/05/051.196.1700.0096.701.17740.14%
2023/05/0400.00291.5094.60-2759-0.26%
2023/04/28094.1500.0093.3007450.01%
2023/04/27193.0000.0093.0017430.13%
2023/04/2600.001394.9395.50-13740-1.76%
2023/04/25396.6000.0095.5037350.41%
2023/04/24297.45198.2098.1017270.14%
2023/04/211497.591399.9197.2017310.14%
2023/04/2012100.5012103.50103.0007140.00%
2023/04/1912100.7915104.00104.00-3687-0.44%
2023/04/181198.141299.91100.00-1665-0.15%
2023/04/171196.831198.6898.5006510.00%
2023/04/1400.00196.6095.00-1638-0.16%
2023/04/1300.00295.5594.50-2629-0.32%
2023/04/12198.2000.0096.0016220.16%
2023/04/112.197.3400.0098.102.16090.34%
2023/04/1000.00997.7797.50-9630-1.43%
2023/04/06292.8000.0092.0026130.33%
2023/03/31193.70194.3093.6006050.00%
2023/03/3000.00193.5093.30-1601-0.17%
2023/03/2900.00292.0092.10-2593-0.34%
2023/03/28590.488.189.7391.00-3.1592-0.51%
2023/03/27694.689.193.9592.20-3.1586-0.52%
2023/03/241187.72692.1893.3055500.91%
2023/03/238.187.5100.0087.408.15201.56%
2023/03/22285.25185.3085.1015110.20%
2023/03/21284.7000.0083.3025100.39%
2023/03/17184.3000.0083.8015210.19%
2023/03/16488.45488.0886.1005200.00%
2023/03/1300.00284.6584.40-2525-0.38%
2023/03/10483.4300.0083.5045120.78%
2023/02/22883.9600.0083.7084521.77%
2023/02/17580.00280.0080.0034180.72%
2023/02/15277.9000.0077.3024120.48%
2023/02/020.175.7100.0075.600.13990.04%
2023/01/11171.7000.0071.9013940.25%
2022/12/28179.4000.0076.0013820.26%
2022/12/20178.20677.8077.30-5337-1.48%
2022/12/13180.5000.0079.9013270.31%
2022/12/1200.00180.9080.60-1326-0.31%
2022/12/08183.40183.0083.0003040.00%
2022/12/072.181.7900.0080.902.12780.75%
2022/12/06380.33281.0080.2012290.44%
2022/12/05177.9000.0079.6011950.51%
2022/11/08173.7000.0073.8011470.68%
2022/11/0700.00174.6073.80-1145-0.69%
2022/11/0200.00174.8074.50-1139-0.72%
2022/10/31172.4000.0072.4011340.74%
2022/10/1300.00268.0068.80-2112-1.78%
2022/09/22276.5000.0076.502643.12%
2022/05/1700.00162.2062.80-152-1.92%
2022/05/1600.00161.9061.50-151-1.94%
2022/05/1300.00164.3064.10-149-2.01%
2022/02/2300.00170.5070.20-146-2.17%
2022/01/19270.40169.9069.901661.50%
2021/12/1600.00671.7772.20-667-8.88%
2021/12/1300.00173.2072.50-167-1.49%
2021/11/22176.3000.0076.101711.40%
2021/11/19276.2500.0075.102712.78%
2021/11/18477.0800.0077.004695.73%
2021/11/1700.00777.5477.50-771-9.82%
2021/11/16178.0000.0078.201711.40%
2021/11/1100.00979.7180.00-969-12.91%
2021/11/0900.00182.0081.50-165-1.52%
2021/11/08179.9000.0079.801611.63%
2021/11/0100.00176.2076.20-159-1.69%
2021/09/23170.1000.0070.901901.10%
2021/09/10270.3000.0070.702972.06%
2021/09/08169.8000.0069.701991.01%
2021/09/07270.0500.0070.502982.03%
2021/09/06570.6000.0070.5051005.00%
2021/09/03471.0800.0070.9041003.98%
2021/08/31170.5000.0070.801991.01%
2021/08/30172.0000.0071.601971.03%
2021/08/20170.2000.0070.4011000.99%
2021/08/19171.0000.0071.3011001.00%
2021/08/16172.3000.0072.2011010.98%
2021/08/13173.0000.0073.1011010.98%
2021/08/09174.7000.0074.6011180.84%
2021/07/30176.6000.0076.2011420.70%
2021/07/20378.6700.0078.8031432.09%
2021/07/19178.6000.0079.0011430.70%
2021/05/12375.9000.0076.3031911.57%
2021/04/2100.00199.90100.00-1171-0.58%
2021/04/1500.00199.90100.00-1163-0.61%
2021/04/12199.0000.0099.4011580.63%
2021/03/2400.00192.6092.50-1154-0.65%
2021/03/19193.4000.0093.2011990.50%
2021/03/16196.10195.5095.8002090.00%
2021/03/1100.00192.3092.00-1215-0.46%
2021/03/08191.9000.0090.6012570.39%
2021/03/02189.80289.1589.00-1272-0.37%
2021/02/04185.1000.0085.0013640.27%
2021/02/02183.6000.0084.1013790.26%
2021/01/2900.00282.8082.00-2379-0.53%
2021/01/1200.00488.0087.50-4414-0.96%
2020/12/21195.2000.0096.5014130.24%
2020/12/1600.00299.5099.50-2446-0.45%
2020/12/152100.0000.0098.7024580.44%
2020/12/1100.00199.2098.70-1438-0.23%
2020/12/031101.501100.50100.5004560.00%
2020/11/26197.7000.0098.0014250.24%
2020/11/2500.00196.5096.70-1440-0.23%
2020/11/24496.8000.0096.7044440.90%
2020/11/2000.004101.5099.00-4428-0.93%
2020/11/13190.2000.0090.0013510.28%
2020/11/12189.1000.0088.9013490.29%
2020/09/0400.00182.8084.50-1174-0.57%
2020/09/03284.0000.0084.5021741.15%
2020/08/31183.5000.0085.9011680.59%
2020/08/28277.60281.5081.1001520.00%
2020/07/3100.00173.4073.60-1250-0.40%
2020/07/2900.00473.6073.70-4291-1.37%
2020/07/22178.5000.0078.3013200.31%
2020/07/2000.00277.2076.50-2323-0.62%
2020/07/0900.00184.0083.60-1343-0.29%
2020/07/0300.00184.2084.70-1355-0.28%
2020/06/24183.0000.0082.8013730.27%
2020/06/16282.0500.0081.9023900.51%
2020/06/09187.3000.0086.3014230.24%
2020/06/0300.00185.8086.50-1437-0.23%
2020/05/29183.80384.0083.70-2441-0.45%
2020/05/26185.5000.0084.7014570.22%
2020/05/12188.6000.0085.4014920.20%
2020/05/1100.00186.8087.10-1497-0.20%
2020/05/08189.30389.1089.10-2496-0.40%
2020/05/07188.8000.0090.9015050.20%
2020/05/06287.1000.0087.5025120.39%
2020/05/05381.5000.0082.1034960.60%
2020/03/20164.00164.3064.0007680.00%
2020/03/1700.00264.5067.20-2804-0.25%
2020/03/05290.5000.0090.5028320.24%
2020/03/0400.00189.8089.70-1831-0.12%
2020/03/0200.00388.1388.70-3827-0.36%
2020/02/27288.9500.0088.5028250.24%
2020/02/2600.00289.9090.20-2825-0.24%
2020/02/24591.1000.0091.1058250.61%
2020/02/2100.00192.5092.40-1826-0.12%
2020/02/20192.3000.0092.6018310.12%
2020/02/19194.5000.0093.8018270.12%
2020/02/17192.8000.0091.7018140.12%
2020/02/1400.00291.3093.50-2808-0.25%
2020/02/13292.20192.7091.6018010.12%
2020/02/1200.00193.5093.50-1790-0.13%
2020/02/1100.00389.8089.80-3774-0.39%
2020/02/10190.80288.5089.00-1765-0.13%
2020/02/05295.4000.0094.3027060.28%
2020/02/0400.00488.1088.90-4676-0.59%
2020/02/0300.00486.0085.50-4655-0.61%
2020/01/31395.73895.7395.00-5648-0.77%
2020/01/2000.002114.00117.00-2631-0.32%
2020/01/171116.0000.00117.0016280.16%
2020/01/161119.502119.50118.00-1624-0.16%
2020/01/1500.001122.00120.00-1629-0.16%
2020/01/142121.004121.50121.50-2622-0.32%
2020/01/133120.3300.00121.5036200.48%
2020/01/105118.002120.00119.5036180.49%
2020/01/091120.001121.00120.5006030.00%
2020/01/071123.0000.00121.5015980.17%
2020/01/0300.001129.00124.00-1575-0.17%
2020/01/0200.001127.50127.50-1560-0.18%
2019/12/304123.2500.00124.0045270.76%
2019/12/2700.001117.00121.00-1512-0.20%
2019/12/2600.002119.00117.00-2502-0.40%
2019/12/252118.5000.00118.0024960.40%
2019/12/2010122.2000.00118.50104892.04%
2019/12/191123.5000.00121.0014630.22%
2019/12/1200.001116.00115.50-1340-0.29%
2019/12/111114.0000.00115.0013220.31%
2019/12/092111.255111.50110.00-3291-1.03%
2019/12/061105.5000.00107.0012590.39%
2019/11/2800.001105.50105.00-1278-0.36%
2019/11/2600.001103.50103.00-1284-0.35%
2019/11/212104.003104.00105.00-1289-0.35%
2019/11/201103.501104.00104.5002860.00%
2019/11/194103.1300.00103.0042831.41%
2019/11/1800.003102.00102.00-3277-1.08%
2019/11/142102.0000.00101.5022810.71%
2019/11/1100.00199.70101.00-1286-0.35%
2019/11/0800.002101.00101.00-2289-0.69%
2019/11/051104.501105.00104.0002930.00%
2019/11/012103.0000.00102.5022920.68%
2019/10/3100.003103.00102.00-3296-1.01%
2019/10/3000.001103.00102.50-1297-0.34%
2019/10/2900.001101.00101.50-1295-0.34%
2019/10/2800.009100.61102.00-9301-2.99%
2019/10/2500.001101.00100.50-1300-0.33%
2019/10/241100.5000.00100.0013130.32%
2019/10/2300.00999.30100.50-9316-2.85%
2019/10/15793.6400.0093.1073482.01%
2019/10/09296.6000.0095.4023490.57%
2019/10/04198.9000.0098.9013440.29%
2019/09/17199.5000.0099.9014040.25%
2019/09/1600.00199.2099.20-1410-0.24%
2019/09/12199.9000.0099.7014160.24%
2019/09/10399.8000.0099.8034390.68%
2019/09/064100.00199.80100.5034550.66%
2019/09/057101.8600.00101.5074541.54%
2019/09/0200.001103.50103.50-1503-0.20%
2019/08/291101.501101.50101.0005500.00%
2019/08/281100.5000.00102.0015470.18%
2019/08/2000.002101.0099.80-2528-0.38%
2019/08/1900.003101.0099.90-3525-0.57%
2019/08/16699.9800.00100.0065241.14%
2019/08/15199.60199.20100.0005260.00%
2019/08/13199.8000.00100.0015220.19%
2019/08/071100.001100.50100.0005210.00%
2019/07/252108.2500.00108.0025120.39%
2019/07/232111.751115.00111.0015130.19%
2019/07/2200.008115.50116.00-8504-1.58%
2019/07/1700.004116.00115.00-4489-0.82%
2019/07/114114.5000.00113.5045100.78%
2019/07/0900.001114.50113.50-1521-0.19%
2019/07/051112.001112.50113.0005560.00%
2019/07/0400.001114.50114.00-1553-0.18%
2019/07/031116.0000.00114.5015530.18%
2019/07/021118.502118.25117.00-1554-0.18%
2019/07/011115.5000.00115.5015330.19%
2019/06/261111.001111.50114.5005330.00%
2019/06/211116.001115.50114.0005740.00%
2019/06/201117.0000.00116.0015780.17%
2019/06/1900.002116.50116.50-2595-0.34%
2019/06/182117.0000.00117.0026320.32%
2019/06/1100.002113.00113.00-2640-0.31%
2019/06/1000.007111.50114.50-7643-1.09%
2019/06/0500.001101.50108.50-1610-0.16%
2019/05/28296.8000.0097.1026140.33%
2019/05/211100.00198.10100.0006640.00%
2019/05/14399.00395.9398.9007900.00%
2019/05/1300.001999.1698.40-19812-2.34%
2019/05/101100.001100.50100.5008410.00%
2019/05/023102.003102.50103.0008780.00%
2019/04/195105.505106.00107.0009840.00%
2019/04/182105.501104.50104.0011,0040.10%
2019/04/167108.0000.00108.5071,0440.67%
2019/04/124110.133111.00109.5011,1540.09%
2019/04/1113113.5400.00111.50131,1971.09%
2019/04/081117.5000.00117.5011,3050.08%
2019/04/0200.001118.50118.00-11,316-0.08%
2019/03/2900.001122.00121.50-11,326-0.08%
2019/03/283120.5000.00121.0031,3370.22%
2019/03/273122.504125.50122.50-11,344-0.07%
2019/03/263123.003123.17123.0001,3290.00%
2019/03/226120.753122.00121.5031,3090.23%
2019/03/215123.206123.17123.50-11,295-0.08%
2019/03/203115.503117.00116.0001,2570.00%
2019/03/154115.5014113.57115.50-101,300-0.77%
2019/03/1400.001112.00110.50-11,290-0.08%
2019/03/134114.5000.00111.0041,2870.31%
2019/03/122116.5000.00115.0021,2710.16%
2019/03/1100.002118.00117.00-21,267-0.16%
2019/03/081118.0000.00117.5011,2810.08%
2019/03/072119.5000.00118.5021,3030.15%
2019/02/272120.0000.00118.0021,3540.15%
2019/02/211122.5000.00123.0011,4060.07%
2019/02/201126.5000.00125.5011,4110.07%
2019/02/181127.502127.75128.50-11,402-0.07%
2019/02/1511127.8200.00125.00111,4060.78%
2019/02/141129.001129.00129.0001,4190.00%
2019/02/131128.501130.50129.0001,4080.00%
2019/02/121121.5000.00120.5011,3750.07%
2019/01/241116.002116.00117.00-11,366-0.07%
2019/01/232115.751114.50114.0011,3670.07%
2019/01/2100.002117.50118.50-21,365-0.15%
2019/01/183118.332116.50116.5011,3720.07%
2019/01/171117.501119.00119.0001,3820.00%
2019/01/155124.805123.40123.0001,3590.00%
2019/01/1100.001120.50120.50-11,340-0.07%
2019/01/101123.501123.50121.0001,3280.00%
2019/01/091123.5000.00121.0011,3090.08%
2019/01/083123.674122.88123.00-11,289-0.08%
2019/01/071120.003121.17123.50-21,273-0.16%
2019/01/041119.0000.00117.5011,2250.08%
2019/01/034119.253117.33115.5011,1860.08%
2019/01/0200.001119.50118.00-11,175-0.09%
2018/12/282108.503108.67110.50-11,113-0.09%
2018/12/265102.204101.7599.7011,0840.09%
2018/12/2500.001102.00101.50-11,098-0.09%
2018/12/241105.0000.00104.0011,1130.09%
2018/12/214101.0013102.42100.50-91,102-0.82%
2018/12/2000.00399.60101.50-31,097-0.27%
2018/12/181098.0000.0098.00101,0940.91%
2018/12/173100.0000.0099.5031,1090.27%
2018/12/141100.5000.00100.5011,1370.09%
2018/12/13197.80199.30101.0001,1390.00%
2018/12/1200.002102.0099.90-21,132-0.18%
2018/12/11297.1000.0096.8021,1030.18%
2018/12/0400.00197.0096.10-11,124-0.09%
2018/12/0300.00797.2097.10-71,134-0.62%
2018/11/30795.70295.9094.5051,1220.45%
2018/11/29294.6000.0094.5021,0990.18%
2018/11/28492.501291.6691.60-81,086-0.74%
2018/11/27192.60292.6092.20-11,089-0.09%
2018/11/2300.00189.6088.00-11,077-0.09%
2018/11/22291.40189.5089.0011,0900.09%
2018/11/21789.60189.0088.6061,0890.55%
2018/11/20190.10390.0088.50-21,118-0.18%
2018/11/19487.50286.3588.5021,1390.18%
2018/11/16284.55285.3083.7001,1330.00%
2018/11/1300.00288.7087.50-21,178-0.17%
2018/11/12487.53188.2087.7031,1750.26%
2018/11/08185.40886.6086.70-71,202-0.58%
2018/11/061084.84282.3582.0081,2510.64%
2018/11/0200.001085.0083.40-101,296-0.77%
2018/11/011084.531081.0085.2001,3190.00%
2018/10/311077.401077.5077.5001,3720.00%
2018/10/2400.00188.1084.30-11,573-0.06%
2018/10/231189.02187.1087.10101,5740.64%
2018/10/22291.501791.1890.60-151,599-0.94%
2018/10/18191.70192.5092.3001,6350.00%
2018/10/1700.00193.0092.10-11,654-0.06%
2018/10/151090.40191.4090.4091,6760.54%
2018/10/12193.10187.9093.0001,7420.00%
2018/10/11191.80193.0089.1001,7790.00%
2018/10/093106.832104.0099.0011,8940.05%
2018/10/051105.501100.0099.2002,0560.00%
2018/10/037107.432106.25105.5052,0760.24%
2018/10/024107.382106.75106.5022,0790.10%
2018/10/0100.003102.00102.00-32,080-0.14%
2018/09/28399.8000.00100.5032,0910.14%
2018/09/2100.0010102.00103.00-102,143-0.47%
2018/09/171108.501106.00106.0002,1500.00%
2018/09/141107.002108.00107.50-12,163-0.05%
2018/09/133106.171107.50108.0022,2170.09%
2018/09/112104.502104.00103.5002,2870.00%
2018/09/101101.5000.00104.0012,2870.04%
2018/09/0500.001113.50113.00-12,430-0.04%
2018/09/041113.0000.00116.0012,4920.04%
2018/09/0300.004112.88112.00-42,496-0.16%
2018/08/3112117.0814117.04116.50-22,511-0.08%
2018/08/301117.001115.00117.0002,5280.00%
2018/08/2900.001116.00114.00-12,533-0.04%
2018/08/287116.001116.50115.0062,5430.24%
2018/08/272117.007114.50119.00-52,588-0.19%
2018/08/2400.001113.00114.00-12,600-0.04%
2018/08/231123.0000.00121.0012,5850.04%
2018/08/224126.882125.75123.0022,6130.08%
2018/08/214123.753123.50123.5012,6160.04%
2018/08/1712123.712123.25123.50102,7200.37%
2018/08/164123.7514126.36128.00-102,841-0.35%
2018/08/142128.251128.00127.5012,9130.03%
2018/08/133131.3312129.04127.00-92,912-0.31%
2018/08/101132.001132.00131.5002,9090.00%
2018/08/091132.002133.00134.00-12,940-0.03%
2018/08/081136.002131.50131.50-12,986-0.03%
2018/08/0715136.536137.00134.0093,0520.29%
2018/08/069134.004138.13140.0053,0620.16%
2018/08/039131.569133.17134.5003,0680.00%
2018/08/024126.134124.25125.5003,0260.00%
2018/08/012121.5000.00120.5023,0310.07%
2018/07/252129.2500.00124.5023,3390.06%
2018/07/243132.501133.00132.5023,3480.06%
2018/07/2300.001131.00129.00-13,387-0.03%
2018/07/2015141.5716135.31136.00-13,506-0.03%
2018/07/1927145.5927144.31142.5003,5300.00%
2018/07/183143.503143.17139.5003,5130.00%
2018/07/1712146.429148.78143.5033,5310.08%
2018/07/164143.758142.69147.50-43,413-0.12%
2018/07/132134.253134.17135.00-13,312-0.03%
2018/07/127129.574128.75128.5033,2460.09%
2018/07/115123.503123.50123.5023,2040.06%
2018/07/106123.926123.50124.5003,2050.00%
2018/07/093121.671122.50123.5023,1990.06%
2018/07/065114.2010114.35115.00-53,227-0.15%
2018/07/051117.501116.00116.0003,2620.00%
2018/07/042119.752121.00123.0003,2640.00%
2018/07/032120.755121.20119.50-33,260-0.09%
2018/07/021123.001124.50124.0003,2440.00%
2018/06/293129.331129.00129.0023,2270.06%
2018/06/281135.001135.00132.0003,2520.00%
2018/06/272130.7500.00130.5023,2470.06%
2018/06/251131.0000.00130.5013,3310.03%
2018/06/227134.937133.57131.0003,3220.00%
2018/06/214133.883132.50135.0013,2670.03%
2018/06/2000.007132.36128.00-73,234-0.22%
2018/06/192130.2500.00129.5023,1690.06%
2018/06/154131.5000.00132.5043,1540.13%
2018/06/132141.2510136.50124.50-83,089-0.26%
2018/06/1210129.509131.67134.0012,9530.03%
2018/06/113121.171120.50122.0022,8830.07%
2018/06/0611132.8211131.09130.5002,8070.00%
2018/06/013128.003128.33127.0002,6920.00%
2018/05/3012123.6711123.23121.0012,6080.04%
2018/05/295130.5000.00121.0052,5650.19%
2018/05/281129.5013134.19129.00-122,516-0.48%
2018/05/252130.251131.00133.0012,4610.04%
2018/05/248128.696128.58133.5022,3790.08%
2018/05/2313118.965119.50121.5082,2270.36%
2018/05/221116.501118.50116.0002,1440.00%
2018/05/2100.001112.50113.50-12,076-0.05%
2018/05/184112.881114.00112.0032,0520.15%
2018/05/163116.6711118.50111.00-81,944-0.41%
2018/05/153117.675119.70119.00-21,864-0.11%
2018/05/147112.144115.50115.0031,7610.17%
2018/05/1113111.779109.50109.5041,6740.24%
2018/05/103104.502107.50108.5011,5770.06%
2018/05/09199.90199.2098.8001,5230.00%
2018/05/083111.673106.17104.5001,4560.00%
2018/05/078115.634113.88111.5041,4020.29%
2018/05/042114.003113.83113.50-11,312-0.08%
2018/05/0300.002116.50115.00-21,246-0.16%
2018/05/023113.177112.50115.50-41,122-0.36%
2018/04/3000.002103.00105.00-21,028-0.19%
2018/04/272105.754103.50104.00-2990-0.20%
2018/04/269102.179102.50101.5009220.00%
2018/04/25193.00296.3597.90-1783-0.13%
2018/04/24288.10489.6589.00-2731-0.27%
2018/04/23788.802089.5490.90-13675-1.92%
2018/04/20384.27184.7082.7026050.33%
2018/04/19284.20484.6883.30-2602-0.33%
2018/04/1700.00178.0078.00-1568-0.18%
2018/04/16580.94179.5078.8045630.71%
2018/04/13280.25381.1778.50-1549-0.18%
2018/04/121482.941181.7783.2035290.57%
2018/04/11181.50481.6081.60-3471-0.64%
2018/04/10375.20375.0074.2004170.00%
2018/04/03174.50474.5575.00-3387-0.77%
2018/04/02176.70376.6776.00-2375-0.53%
2018/03/31278.35378.5078.00-1359-0.28%
2018/03/30874.65874.6374.2003130.00%
2018/03/291575.471075.1376.0052861.75%
2018/03/28668.42767.5071.20-1199-0.50%
2018/03/0800.00161.5062.40-1146-0.68%
2018/03/07163.7000.0062.7011420.70%
2018/03/06262.10262.4061.9001370.00%
2018/03/0100.00358.5358.40-3122-2.45%
2018/02/27358.3700.0058.4031202.48%
2018/02/2200.00152.9053.20-1113-0.88%
2018/02/12151.5000.0051.9011160.86%
2018/01/2600.00358.7059.00-3113-2.65%
2018/01/15963.61262.5063.1071156.05%
2018/01/12160.60161.1061.000980.00%
佐登-KY Q2純益倍增 EPS 0.78元 新產能下半年開出Anue鉅亨-2023/08/25
佐登-KY 相關文章
佐登-KY 相關影音