• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 信立 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

信立

(4303)
可現股當沖
  • 股價
    48.30
  • 漲跌
    ▼0.10
  • 漲幅
    -0.21%
  • 成交量
    1,113張
  • 產業
    上櫃 塑膠0.00%

  • 87人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
信立 (4303)籌碼相關－玉山-板橋 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-板橋 券商分點個股進出

玉山-板橋 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/1500.00149.0048.40-17,685-0.01%
2025/01/141048.251048.3548.3507,7030.00%
2025/01/1000.00148.8048.95-17,818-0.01%
2025/01/0900.00149.6048.20-17,819-0.01%
2025/01/061150.45949.5749.6527,9430.03%
2025/01/031453.761451.9950.9007,9000.00%
2025/01/02353.202152.6452.10-187,479-0.24%
2024/12/31751.93652.2552.1017,3310.01%
2024/12/30951.731252.3351.60-37,236-0.04%
2024/12/27148.90148.5549.9507,0360.00%
2024/12/241148.5000.0048.35116,9690.16%
2024/12/23349.4500.0049.0536,9340.04%
2024/12/20148.5500.0048.7516,9350.01%
2024/12/19248.95149.1548.8016,9510.01%
2024/12/182250.682250.9849.6006,9950.00%
2024/12/17450.734449.6250.20-406,946-0.58%
2024/12/16147.55248.6548.45-16,907-0.01%
2024/12/13148.20247.9547.80-16,884-0.01%
2024/12/122047.95348.9547.95176,9010.25%
2024/12/113648.7817.148.4848.20196,8930.27%
2024/12/101050.781051.4049.6006,8080.00%
2024/12/09451.55152.8052.3036,7420.04%
2024/12/06552.66452.8052.3016,7020.01%
2024/12/052555.402055.8953.7056,6290.08%
2024/12/0429.153.0115.353.0453.0013.86,3690.22%
2024/12/0391.355.4882.154.9352.409.36,4580.14%
2024/12/021153.295254.0155.80-415,837-0.70%
2024/11/29351.9758.149.8750.80-55.15,552-0.99%
2024/11/28648.03447.7048.7025,5360.04%
2024/11/2732.147.95649.2547.8026.15,7500.45%
2024/11/263250.321750.8949.70156,0230.25%
2024/11/25951.411051.9451.50-16,141-0.02%
2024/11/22949.719949.1249.80-906,035-1.49%
2024/11/21448.85148.6047.9536,0200.05%
2024/11/20248.78248.3048.5006,1060.00%
2024/11/19547.77247.3048.5036,1030.05%
2024/11/181146.831146.3246.2506,1470.00%
2024/11/1400.00246.8046.25-26,181-0.03%
2024/11/13747.56348.0247.2546,1860.06%
2024/11/128448.602448.0047.15606,2100.97%
2024/11/112352.251452.4052.3095,9870.15%
2024/11/081050.635150.0050.70-415,837-0.70%
2024/11/07148.80348.3747.80-25,679-0.04%
2024/11/065.148.41148.2048.304.15,6940.07%
2024/11/051147.861547.4947.20-45,751-0.07%
2024/11/043748.0600.0047.70375,8520.63%
2024/11/01149.455848.5648.70-575,901-0.97%
2024/10/30246.10146.0546.1016,0330.02%
2024/10/29946.96446.2346.4056,2280.08%
2024/10/25148.10349.0048.25-26,265-0.03%
2024/10/242149.702350.0749.45-26,288-0.03%
2024/10/23549.44649.2448.95-16,229-0.02%
2024/10/22748.0400.0048.1576,2680.11%
2024/10/211148.15947.8047.6526,4160.03%
2024/10/18248.6500.0048.6526,8060.03%
2024/10/17449.29549.1448.85-17,199-0.01%
2024/10/14148.40147.8547.3507,1200.00%
2024/10/11149.001848.3449.20-177,024-0.24%
2024/10/08347.98247.4047.7517,0380.01%
2024/10/07748.511048.8148.90-37,017-0.04%
2024/10/04648.78548.6048.6016,9830.01%
2024/10/01847.83947.7248.60-16,886-0.01%
2024/09/30245.4000.0044.9026,7630.03%
2024/09/27246.1800.0046.0026,7780.03%
2024/09/26646.0100.0045.8066,7880.09%
2024/09/25146.60147.5046.4506,7900.00%
2024/09/24246.55147.1546.5516,7760.01%
2024/09/23346.95147.1547.1526,7500.03%
2024/09/20247.15147.4047.3016,7540.01%
2024/09/1918.247.51546.8447.4513.26,6900.20%
2024/09/18345.82245.7346.5016,6360.02%
2024/09/16144.45144.6044.7006,6060.00%
2024/09/13445.30445.7644.2006,6060.00%
2024/09/11244.28144.0543.8516,5830.02%
2024/09/10344.50143.6044.0526,5980.03%
2024/09/09144.801.145.4345.50-0.16,5870.00%
2024/09/06446.65447.0146.4006,5700.00%
2024/09/051948.021846.6146.2016,5620.02%
2024/09/048950.442049.9647.90696,5301.06%
2024/09/031052.69753.0653.2036,2610.05%
2024/09/021051.201550.7150.20-56,059-0.08%
2024/08/301553.5229.153.7853.20-14.15,967-0.24%
2024/08/292452.053152.5552.70-75,730-0.12%
2024/08/281850.812850.8651.50-105,464-0.18%
2024/08/27447.901050.1049.20-65,165-0.12%
2024/08/26446.78646.8446.05-25,018-0.04%
2024/08/23447.23546.7347.75-15,045-0.02%
2024/08/22547.231646.9546.45-115,090-0.22%
2024/08/21345.60645.3545.20-34,969-0.06%
2024/08/20645.87445.7446.1024,9270.04%
2024/08/19143.2000.0042.7014,8220.02%
2024/08/16443.68243.7843.2524,8270.04%
2024/08/15543.34242.9343.0534,7890.06%
2024/08/141443.57244.6843.25124,7640.25%
2024/08/132045.651145.4645.5094,7080.19%
2024/08/121847.36746.5446.15114,6750.24%
2024/08/09644.831145.9045.95-54,505-0.11%
2024/08/081442.29142.5041.80134,4500.29%
2024/08/07543.11343.2743.3024,5210.04%
2024/08/06843.34343.8341.0054,5240.11%
2024/08/05345.08148.0044.8024,5510.04%
2024/08/024551.535350.8649.75-84,614-0.17%
2024/08/01650.4216.151.1351.90-10.14,671-0.22%
2024/07/311248.38448.5048.3585,0940.16%
2024/07/301046.241346.0746.45-35,039-0.06%
2024/07/292748.782147.1046.0065,0530.12%
2024/07/26647.06846.9148.25-25,138-0.04%
2024/07/23947.99647.9846.9035,2660.06%
2024/07/221149.1023.147.9745.95-12.15,282-0.23%
2024/07/191450.042450.1249.75-105,442-0.18%
2024/07/181847.761648.7849.7525,1660.04%
2024/07/1700.00245.3045.25-24,815-0.04%
2024/07/16444.65244.5844.6024,8830.04%
2024/07/12243.68144.1543.5515,0370.02%
2024/07/11345.30545.1744.05-25,085-0.04%
2024/07/10143.85143.0043.5505,0920.00%
2024/07/05143.8500.0043.5515,3320.02%
2024/07/04644.35144.0543.7555,4390.09%
2024/07/0300.00145.0544.45-15,577-0.02%
2024/07/02142.85242.9342.60-15,780-0.02%
2024/07/01343.60143.8543.2525,9840.03%
2024/06/28243.95143.7043.7516,2420.02%
2024/06/27143.80243.7043.55-16,585-0.02%
2024/06/2600.00544.5544.15-56,903-0.07%
2024/06/25144.15143.8044.1007,2320.00%
2024/06/24544.86144.1043.8547,4060.05%
2024/06/20343.97244.2043.8517,5440.01%
2024/06/19944.76844.3343.9017,7200.01%
2024/06/18144.10144.8544.8507,9750.00%
2024/06/17844.13145.1044.0077,9750.09%
2024/06/14144.65544.7544.70-47,956-0.05%
2024/06/12245.87245.8545.1007,9270.00%
2024/06/111048.09148.2547.5597,9390.11%
2024/06/07445.40746.5046.85-37,843-0.04%
2024/06/06342.80242.9042.6017,7480.01%
2024/06/05544.42344.2243.7027,7330.03%
2024/06/04746.03246.6045.3557,6880.07%
2024/06/03548.00448.0547.7517,6510.01%
2024/05/31548.7100.0048.2557,6760.07%
2024/05/30849.96149.4049.0577,6890.09%
2024/05/298.250.49850.7549.800.27,7340.00%
2024/05/281051.19851.7551.5028,0290.02%
2024/05/27549.8100.0049.9058,1540.06%
2024/05/241148.6400.0048.50118,5090.13%
2024/05/23148.50248.5048.30-18,571-0.01%
2024/05/22149.85448.9549.60-38,677-0.03%
2024/05/21248.00148.0048.0518,7180.01%
2024/05/2000.00148.1048.10-18,749-0.01%
2024/05/17748.3500.0048.3578,9310.08%
2024/05/16748.23448.2648.1539,0590.03%
2024/05/151.149.0600.0048.401.19,1190.01%
2024/05/14148.6000.0048.6019,1760.01%
2024/05/13849.014.247.9447.903.89,2370.04%
2024/05/1011.351.351550.3449.90-3.79,240-0.04%
2024/05/091953.772251.4151.30-39,203-0.03%
2024/05/08655.45854.7354.40-29,147-0.02%
2024/05/072255.451755.0754.1059,0280.06%
2024/05/066362.816.660.3358.2056.58,7230.65%
2024/05/0200.002.558.8058.80-2.58,046-0.03%
2024/04/301452.511352.8353.5018,0060.01%
2024/04/29452.18851.7052.60-47,832-0.05%
2024/04/26450.45749.9750.00-37,653-0.04%
2024/04/252050.132150.8950.20-17,524-0.01%
2024/04/24445.941947.6048.95-157,167-0.21%
2024/04/23142.20344.1544.50-27,008-0.03%
2024/04/222143.77544.4842.00166,9180.23%
2024/04/19242.60143.7042.5016,8120.01%
2024/04/18745.0500.0044.0076,7150.10%
2024/04/175.549.35448.7848.301.56,5940.02%
2024/04/16348.98649.0849.05-36,519-0.05%
2024/04/15451.10351.2350.8016,4100.02%
2024/04/11350.53250.0851.1016,2790.02%
2024/04/10151.60451.5851.00-36,115-0.05%
2024/04/09753.261252.2350.10-56,000-0.08%
2024/04/08855.71655.1555.4025,8330.03%
2024/04/039.355.031455.2855.50-4.75,588-0.08%
2024/04/021553.801254.2354.6035,3640.06%
2024/04/014154.322154.5754.10205,0950.39%
2024/03/291351.571251.9153.0014,7400.02%
2024/03/281450.311950.2849.45-54,427-0.11%
2024/03/271045.40146.5248.1594,0590.22%
2024/03/26145.50343.8043.80-23,908-0.05%
2024/03/251244.85144.7545.85113,8340.29%
2024/03/22346.37644.5343.60-33,728-0.08%
2024/03/211144.81544.2744.1063,5310.17%
2024/03/1900.00143.0043.00-13,215-0.03%
2024/03/1500.003042.2942.90-303,171-0.95%
2024/03/144038.522042.0042.50203,1490.64%
2024/03/1300.00240.0039.30-23,082-0.06%
2024/03/0800.00149.5549.50-12,940-0.03%
2024/03/07460.93159.0055.0032,9090.10%
2024/03/061859.40159.8161.10172,8680.59%
2024/03/05152.00155.2055.6002,8060.00%
2024/03/04348.537.848.4250.60-4.82,752-0.17%
2024/03/012046.23445.6346.0016.12,6400.61%
2024/02/29644.65245.8346.2542,2520.18%
2024/02/27541.93341.6742.0521,9680.10%
2024/02/23133.4500.0035.6511,5080.07%
2024/02/223131.513530.6132.45-41,377-0.29%
2024/02/21129.751530.2029.50-141,296-1.08%
2024/02/20431.0500.0030.2041,2510.32%
2024/02/191530.00231.5532.00131,0521.24%
2024/02/1600.001127.5329.10-11903-1.22%
2024/02/151027.4100.0026.95108211.22%
2024/02/05930.37730.6329.8527370.27%
2024/02/02529.64828.4628.95-3637-0.47%
2024/02/01426.00525.4027.70-1521-0.19%
2024/01/311824.84924.4325.2094541.98%
台股擂台/挑戰者「趨勢判官」田大為 本周押華孚、華晶科UDN聯合新聞網－2021/12/13
在上周，「趨勢判官」田大為的投資組合漲1.2%，擊敗大盤0.7%的漲幅，虛擬資產擴大到601.3萬元。在他上周持有的六檔個股中，以華孚大漲27.2%最強，受惠新能源汽車及元宇宙雙題材利多，但信立則跌11.2%最弱，主要是因為轉型太陽能光電短期暫無收益。...詳全文
信立9月營收0.24億元年減30.72% 1—9月達2.62億元Anue鉅亨－2020/10/13
...詳全文
信立7月營收0.25億元年減30.65% 1—7月達2.12億元Anue鉅亨－2020/08/10
...詳全文
信立 相關文章
信立 相關影音