興采 (4433)-玉山-板橋券商分點個股進出

台股 » 個股 » 興采 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

興采

(4433)

可現股當沖

股價
30.05
漲跌
▼0.05
漲幅
-0.17%
成交量
58張
產業
上櫃紡織類股
58人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

興采 (4433)籌碼相關－玉山-板橋券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-板橋券商分點個股進出
玉山-板橋券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/20	0	0.00	1	29.45	29.30	-1	48	-2.05%
2024/05/13	1	29.40	0	0.00	29.40	1	52	1.92%
2024/04/16	1	28.80	0	0.00	28.80	1	53	1.88%
2024/03/18	0	0.00	1	29.35	29.35	-1	72	-1.37%
2024/03/14	0	0.00	3	29.55	29.55	-3	94	-3.17%
2024/02/23	0	0.00	1	30.10	30.15	-1	90	-1.11%
2024/01/24	1	30.50	0	0.00	31.00	1	87	1.14%
2023/12/19	0	0.00	1	34.00	32.75	-1	83	-1.20%
2023/12/12	0	0.00	4	34.46	33.60	-4	66	-5.98%
2023/12/11	0	0.00	3	33.55	33.05	-3	57	-5.23%
2023/12/07	2	31.40	1	32.00	32.05	1	45	2.19%
2023/12/06	1	30.50	0	0.00	30.75	1	52	1.91%
2023/11/24	0	0.00	0.1	30.60	30.45	-0.1	57	-0.15%
2023/11/02	0	31.80	0	0.00	29.70	0	60	0.07%
2023/09/18	0	0.00	0.1	31.40	31.50	-0.1	61	-0.16%
2023/09/11	0	0.00	0.1	32.70	32.55	-0.1	61	-0.16%
2023/08/23	0	0.00	3	28.70	28.70	-3	49	-6.08%
2023/08/15	0.3	29.00	0	0.00	28.90	0.3	52	0.48%
2023/08/14	0.5	29.00	0	0.00	28.70	0.5	52	0.96%
2023/08/11	1	29.30	0	0.00	29.30	1	52	1.91%
2023/08/10	2	30.05	0	0.00	30.05	2	51	3.89%
2023/08/04	0	0.00	0	34.70	31.40	0	55	0.00%
2023/07/31	0	0.00	1	33.00	32.30	-1	63	-1.57%
2023/07/13	1	31.50	0	0.00	31.45	1	107	0.93%
2023/07/10	1.2	31.73	0	0.00	31.70	1.2	195	0.61%
2023/06/20	0	34.30	0	0.00	34.00	0	212	0.02%
2023/06/16	1	33.45	0	0.00	33.45	1	213	0.47%
2023/06/06	0	0.00	1	35.00	34.80	-1	228	-0.44%
2023/06/05	0	0.00	1	34.55	34.90	-1	236	-0.42%
2023/05/23	0	0.00	1	34.05	34.10	-1	443	-0.23%
2023/05/03	0	0.00	3	35.80	35.80	-3	427	-0.70%
2023/04/28	0	0.00	3	36.33	36.40	-3	424	-0.71%
2023/04/25	1	35.00	6	34.76	34.45	-5	418	-1.19%
2023/04/21	3	35.10	0	0.00	34.70	3	411	0.73%
2023/04/19	2	36.65	0	0.00	36.75	2	402	0.50%
2023/04/18	3	37.13	0	0.00	36.90	3	396	0.76%
2023/04/17	3	37.97	2	39.00	37.70	1	382	0.26%
2023/04/14	2	37.10	1	38.95	38.95	1	338	0.30%
2023/04/13	0	0.00	1	35.50	35.45	-1	302	-0.33%
2023/04/12	1	34.55	0	0.00	34.25	1	292	0.34%
2023/04/11	1	34.75	2	35.05	34.75	-1	288	-0.35%
2023/04/10	1	34.50	0	0.00	34.85	1	284	0.35%
2023/04/07	1	34.50	1	34.70	34.60	0	281	0.00%
2023/04/06	0	0.00	2	33.80	33.95	-2	280	-0.71%
2023/03/28	1	33.30	0	0.00	33.30	1	277	0.36%
2023/03/27	9	33.69	0	0.00	33.70	9	275	3.27%
2023/03/24	5	33.89	0	0.00	34.00	5	273	1.83%
2023/03/23	2	34.28	0	0.00	34.20	2	271	0.74%
2023/03/17	0	0.00	1	34.00	34.05	-1	269	-0.37%
2023/03/14	0	0.00	2	32.70	32.55	-2	269	-0.74%
2023/03/13	2	33.75	0	0.00	33.40	2	266	0.75%
2023/03/10	0	0.00	1	34.20	34.25	-1	264	-0.38%
2023/03/07	2	35.00	0	0.00	34.70	2	253	0.79%
2023/03/01	4	36.21	0	0.00	35.70	4	211	1.89%
2023/02/24	2	40.23	4	39.44	38.05	-2	183	-1.09%
2023/02/23	0	0.00	3	37.80	37.80	-3	74	-4.05%
2023/02/22	0	0.00	0.1	32.40	34.40	-0.1	58	-0.09%
2023/02/08	1	30.50	0	0.00	30.50	1	48	2.06%
2023/02/06	0	0.00	1	30.80	30.80	-1	47	-2.09%
2022/12/13	2	30.10	0	0.00	30.25	2	75	2.64%
2022/11/30	0	0.00	1	31.20	31.10	-1	123	-0.81%
2022/11/29	0	0.00	1	31.10	30.35	-1	119	-0.84%
2022/10/21	0.1	28.90	0	0.00	28.85	0.1	138	0.07%
2022/10/20	0	0.00	1	29.65	29.25	-1	137	-0.73%
2022/10/11	0	0.00	3	30.80	30.80	-3	137	-2.18%
2022/10/07	3	31.95	0	0.00	32.00	3	138	2.16%
2022/09/30	0	0.00	3	30.30	30.30	-3	140	-2.14%
2022/09/28	0	0.00	3	29.20	29.20	-3	142	-2.11%
2022/09/26	1	28.80	0	0.00	29.75	1	144	0.69%
2022/09/21	2	31.00	0	0.00	30.60	2	141	1.41%
2022/09/19	3	34.22	0	0.00	32.65	3	133	2.25%
2022/09/16	0	32.45	0	0.00	31.95	0	111	0.00%
2022/08/26	0	0.00	2	30.25	30.15	-2	134	-1.49%
2022/07/25	0	0.00	1	26.35	26.30	-1	404	-0.25%
2022/07/12	0	0.00	1	24.65	24.20	-1	399	-0.25%
2022/06/30	1	28.55	0	0.00	28.65	1	387	0.26%
2022/06/20	2	29.85	0	0.00	28.85	2	380	0.53%
2022/06/17	0.2	30.10	0	0.00	30.25	0.2	378	0.05%
2022/06/14	4	30.63	3	30.77	30.85	1	371	0.27%
2022/06/08	1	36.10	1	35.40	34.80	0	348	0.00%
2022/06/06	0	0.00	1	35.20	35.20	-1	335	-0.30%
2022/06/02	2	35.20	1	36.30	34.30	1	327	0.31%
2022/06/01	1	37.15	0	0.00	36.30	1	304	0.33%
2022/05/31	2	36.50	0	0.00	37.00	2	276	0.72%
2022/05/30	1	37.15	10	37.10	37.15	-9	224	-4.01%
2022/05/17	1	28.25	0	0.00	28.45	1	112	0.89%
2022/05/12	0.1	29.00	0	0.00	28.30	0.1	107	0.05%
2022/05/11	0	0.00	1	29.40	29.50	-1	103	-0.96%
2022/05/10	0	0.00	4	30.89	30.50	-4	97	-4.11%
2022/05/09	1	33.85	0	0.00	33.85	1	81	1.23%
2022/05/06	4	31.10	0	0.00	31.10	4	50	7.95%
2022/04/11	2	30.13	0	0.00	30.15	2	32	6.09%
2022/03/07	1	30.00	0	0.00	29.90	1	32	3.11%
2022/02/17	0	0.00	1	31.60	31.45	-1	32	-3.09%
2022/02/16	0	0.00	3	31.10	31.25	-3	31	-9.41%
2022/02/15	0	0.00	1	30.85	30.85	-1	31	-3.21%
2022/01/24	0	0.00	2	30.50	30.50	-2	32	-6.20%
2022/01/10	0	0.00	5	31.05	30.85	-5	37	-13.39%
2022/01/05	0	0.00	2	31.05	30.80	-2	37	-5.30%
2022/01/03	0	0.00	3	31.10	30.85	-3	36	-8.13%
2021/12/13	0	0.00	3	31.15	31.15	-3	35	-8.53%
2021/11/19	0	0.00	1	32.00	31.80	-1	66	-1.49%
2021/11/11	3	31.87	0	0.00	31.80	3	69	4.34%
2021/11/03	0	0.00	4	32.90	32.90	-4	71	-5.58%
2021/11/02	0	0.00	1	32.50	32.50	-1	72	-1.39%
2021/11/01	0	0.00	3	32.60	32.35	-3	72	-4.16%
2021/10/28	1	32.00	3	33.02	32.50	-2	71	-2.80%
2021/10/21	0	0.00	1	31.95	31.95	-1	68	-1.47%
2021/10/15	1	31.85	0	0.00	31.90	1	73	1.37%
2021/09/15	1	32.90	0	0.00	34.00	1	102	0.98%
2021/09/13	1	33.50	0	0.00	33.60	1	104	0.96%
2021/09/02	1	34.20	0	0.00	33.85	1	108	0.93%
2021/09/01	2	35.48	0	0.00	34.60	2	106	1.87%
2021/08/31	5	37.10	0	0.00	36.20	5	104	4.80%
2021/08/30	0	0.00	0.3	36.35	36.35	-0.3	87	-0.34%
2021/08/18	2	31.00	0	0.00	31.80	2	100	1.99%
2021/08/17	4	31.30	0	0.00	31.30	4	114	3.51%
2021/08/11	5.1	33.25	0	0.00	33.20	5.1	163	3.13%
2021/08/10	0.1	34.00	0	0.00	34.25	0.1	163	0.06%
2021/07/19	0.1	37.55	0	0.00	37.55	0.1	205	0.05%
2021/06/29	2	39.38	0	0.00	39.20	2	232	0.86%
2021/06/28	0	0.00	2	39.85	40.00	-2	230	-0.87%
2021/06/11	0	0.00	4	38.39	38.35	-4	279	-1.43%
2021/06/02	0	0.00	5	38.12	37.70	-5	310	-1.61%
2021/05/24	6	41.98	0	0.00	39.20	6	287	2.09%
2021/05/20	0	0.00	0.4	37.15	37.15	-0.4	246	-0.14%
2021/05/13	5	33.50	2	33.50	33.75	3	241	1.24%
2021/05/12	2	32.60	0	0.00	33.40	2	237	0.84%
2021/05/10	1	37.00	0	0.00	37.10	1	230	0.43%
2021/05/07	6	38.00	0	0.00	38.40	6	222	2.69%
2021/05/06	1	38.70	1	39.00	39.15	0	218	0.00%
2021/05/05	1	38.90	0	0.00	39.45	1	217	0.46%
2021/04/27	10	41.10	1	41.10	40.95	9	220	4.09%
2021/04/22	2	40.63	0	0.00	40.10	2	222	0.90%
2021/04/21	2	40.70	0	0.00	40.80	2	221	0.90%
2021/04/20	0	0.00	1	41.00	40.85	-1	220	-0.45%
2021/04/14	1	40.00	0	0.00	40.10	1	222	0.45%
2021/04/08	1	40.00	2	40.35	40.40	-1	216	-0.46%
2021/04/01	2	40.18	0	0.00	40.20	2	216	0.92%
2021/03/26	0	0.00	1	40.50	40.60	-1	214	-0.47%
2021/03/24	1	40.00	0	0.00	40.10	1	217	0.46%
2021/03/23	7	40.31	0	0.00	40.25	7	215	3.25%
2021/03/17	13	41.39	0	0.00	41.40	13	208	6.23%
2021/03/16	10	45.30	0	0.00	45.60	10	180	5.53%
2021/03/15	1	45.35	0	0.00	45.25	1	179	0.56%
2021/03/12	0	0.00	2	44.75	45.00	-2	172	-1.16%
2021/03/11	1	43.00	0	0.00	43.35	1	166	0.60%
2021/03/09	1	43.85	1	44.20	43.75	0	164	0.00%
2021/03/05	0	0.00	1	42.50	42.30	-1	157	-0.63%
2021/02/23	1	41.80	0	0.00	41.75	1	170	0.59%
2021/02/19	0	0.00	1	41.00	41.30	-1	173	-0.58%
2021/02/18	0	0.00	1	40.00	40.15	-1	176	-0.57%
2021/01/26	1	41.30	0	0.00	41.30	1	215	0.46%
2021/01/25	0	0.00	1	42.00	41.70	-1	218	-0.46%
2021/01/12	1	41.70	1	42.30	41.70	0	247	0.00%
2021/01/05	1	41.80	0	0.00	41.45	1	288	0.35%
2020/12/29	1	42.60	3	42.60	42.50	-2	296	-0.68%
2020/12/28	0	0.00	1	43.00	42.90	-1	299	-0.33%
2020/12/21	1	42.65	1	43.00	42.75	0	315	0.00%
2020/12/18	0	0.00	2	42.75	42.55	-2	316	-0.63%
2020/12/17	1	41.35	1	42.00	42.00	0	314	0.00%
2020/12/16	0	0.00	1	41.80	41.60	-1	316	-0.32%
2020/12/11	2	42.00	0	0.00	41.20	2	325	0.61%
2020/12/10	1	42.20	0	0.00	42.05	1	321	0.31%
2020/12/09	2	42.65	1	42.70	42.45	1	325	0.31%
2020/12/03	1	44.00	1	43.85	43.85	0	366	0.00%
2020/12/01	1	44.00	2	44.13	44.00	-1	374	-0.27%
2020/11/30	1	43.70	0	0.00	43.60	1	375	0.27%
2020/11/18	0	0.00	2	45.60	45.10	-2	430	-0.46%
2020/11/11	1	43.70	1	43.75	43.85	0	548	0.00%
2020/11/10	1	45.85	0	0.00	45.00	1	558	0.18%
2020/11/09	0	0.00	2	45.78	46.30	-2	623	-0.32%
2020/10/26	1	44.70	0	0.00	44.80	1	770	0.13%
2020/10/22	1	46.50	0	0.00	45.90	1	775	0.13%
2020/10/20	0	0.00	1	47.30	47.65	-1	771	-0.13%
2020/10/16	0	0.00	1	47.40	46.75	-1	773	-0.13%
2020/10/15	1	46.70	3	48.37	47.10	-2	772	-0.26%
2020/10/13	1	46.00	0	0.00	46.05	1	768	0.13%
2020/10/12	1	46.50	0	0.00	46.35	1	771	0.13%
2020/10/07	0	0.00	1	46.60	46.75	-1	880	-0.11%
2020/10/05	0	0.00	1	45.00	45.60	-1	899	-0.11%
2020/09/30	0	0.00	1	44.00	44.20	-1	901	-0.11%
2020/09/24	1	43.80	0	0.00	42.75	1	894	0.11%
2020/09/23	1	44.85	0	0.00	44.60	1	886	0.11%
2020/09/21	1	46.00	0	0.00	45.70	1	885	0.11%
2020/09/17	0	0.00	1	47.50	46.55	-1	892	-0.11%
2020/09/15	1	45.40	1	45.75	45.30	0	928	0.00%
2020/09/11	1	45.00	0	0.00	45.50	1	926	0.11%
2020/09/10	1	47.00	0	0.00	46.75	1	921	0.11%
2020/09/09	1	46.30	1	46.85	47.00	0	916	0.00%
2020/09/08	2	48.28	3	48.72	47.15	-1	908	-0.11%
2020/09/07	1	47.00	1	47.70	46.95	0	887	0.00%
2020/09/04	0	0.00	4	47.35	47.00	-4	883	-0.45%
2020/09/03	1	47.50	0	0.00	47.40	1	879	0.11%
2020/09/02	2	48.08	4	48.14	48.05	-2	877	-0.23%
2020/09/01	1	48.00	2	48.25	48.60	-1	869	-0.11%
2020/08/31	1	48.35	1	48.95	48.45	0	866	0.00%
2020/08/28	1	46.00	2	46.45	46.50	-1	844	-0.12%
2020/08/26	0	0.00	2	47.40	46.95	-2	833	-0.24%
2020/08/25	0	0.00	2	46.68	47.00	-2	830	-0.24%
2020/08/24	1	46.60	0	0.00	46.20	1	822	0.12%
2020/08/21	1	46.45	1	47.00	47.05	0	816	0.00%
2020/08/20	5	46.36	2	45.38	45.75	3	808	0.37%
2020/08/19	0	0.00	6	48.13	48.00	-6	799	-0.75%
2020/08/18	17	49.20	3	50.23	48.80	14	787	1.78%
2020/08/17	2	48.40	4	47.88	48.00	-2	738	-0.27%
2020/08/14	2	44.00	2	44.50	44.50	0	690	0.00%
2020/08/13	9	47.81	7	46.94	45.60	2	671	0.30%
2020/08/12	0	0.00	1.4	44.75	44.75	-1.4	597	-0.23%
2020/08/11	0	0.00	1	41.15	40.70	-1	591	-0.17%
2020/08/10	3	45.12	14	43.55	42.75	-11	573	-1.92%
2020/08/07	4	46.39	3	46.15	47.50	1	524	0.19%
2020/08/06	2	43.90	2	44.60	43.95	0	491	0.00%
2020/08/05	1	42.20	8	42.79	43.10	-7	466	-1.50%
2020/08/04	2	41.73	0	0.00	41.50	2	455	0.44%
2020/08/03	1	41.90	1	41.70	41.95	0	449	0.00%
2020/07/31	1	39.70	0	0.00	40.80	1	439	0.23%
2020/07/29	0	0.00	1	40.20	40.10	-1	438	-0.23%
2020/07/27	3	39.73	0	0.00	39.45	3	424	0.71%
2020/07/24	2	40.25	3	40.45	40.00	-1	416	-0.24%
2020/07/23	3	39.93	2	39.70	40.20	1	412	0.24%
2020/07/21	4	39.79	1	40.50	39.10	3	405	0.74%
2020/07/20	6	38.98	4	37.18	39.35	2	399	0.50%
2020/07/17	1	39.00	2	39.40	39.40	-1	386	-0.26%
2020/07/16	2	40.95	1	41.00	41.40	1	378	0.26%
2020/07/15	1	41.95	3	40.60	40.60	-2	382	-0.52%
2020/07/14	24	44.90	19	43.54	42.40	5	362	1.38%
2020/07/13	2	41.60	0	0.00	41.60	2	273	0.73%
2020/07/10	2	37.85	0	0.00	37.85	2	265	0.75%
2020/07/09	1	34.50	2	34.75	34.45	-1	251	-0.40%
2020/07/08	1	33.55	0	0.00	33.70	1	247	0.40%
2020/07/07	0	0.00	0.1	33.75	33.75	-0.1	245	-0.02%
2020/07/06	0	0.00	1	34.50	34.40	-1	244	-0.41%
2020/07/03	1	33.85	0	0.00	33.95	1	242	0.41%
2020/07/01	0	0.00	1	34.05	33.90	-1	241	-0.41%
2020/06/30	0	0.00	3	33.15	33.60	-3	241	-1.24%
2020/06/23	2	37.25	1	38.20	35.00	1	234	0.43%
2020/06/22	0	0.00	4	35.76	36.50	-4	219	-1.82%
2020/06/19	0	0.00	1	34.15	33.20	-1	197	-0.51%
2020/06/18	2	33.80	1.5	33.78	32.95	0.5	193	0.27%
2020/06/17	7	34.02	3	34.05	33.75	4	190	2.10%
2020/06/12	0	0.00	1	31.60	31.25	-1	191	-0.52%
2020/06/09	3	33.28	3	33.52	33.35	0	201	0.00%
2020/06/08	0	0.00	5	33.31	33.50	-5	200	-2.49%
2020/06/05	7	34.27	2	34.35	33.55	5	203	2.46%
2020/06/04	1	33.25	2	33.68	33.25	-1	201	-0.50%
2020/06/03	2	33.20	1	34.00	33.20	1	199	0.50%
2020/06/02	1	33.65	0	0.00	33.55	1	197	0.51%
2020/06/01	0	0.00	2	34.50	33.80	-2	196	-1.02%
2020/05/22	1	30.50	0	0.00	30.00	1	175	0.57%
2020/05/15	5	30.00	5	29.95	29.95	0	180	0.00%
2020/05/12	1	31.00	0	0.00	31.25	1	179	0.56%
2020/05/11	10	32.00	0	0.00	32.00	10	178	5.59%
2020/05/08	1	32.50	0	0.00	32.30	1	178	0.56%
2020/05/06	1	33.00	4	33.48	33.20	-3	175	-1.71%
2020/05/04	1	31.60	0	0.00	31.60	1	171	0.58%
2020/04/28	1	31.65	0	0.00	31.55	1	180	0.55%
2020/04/24	0	0.00	1	31.00	31.00	-1	174	-0.57%
2020/04/23	0	0.00	3	30.92	30.75	-3	173	-1.73%
2020/04/21	1	30.45	0	0.00	30.55	1	168	0.59%
2020/04/20	4	31.75	1	32.25	32.25	3	165	1.81%
2020/04/17	0	0.00	2	28.75	29.35	-2	153	-1.31%
2020/04/16	1	26.20	18	26.44	26.70	-17	149	-11.34%
2020/04/15	0	0.00	49	26.24	26.50	-49	149	-32.68%
2020/04/08	4	25.33	1	25.25	25.35	3	145	2.06%
2020/04/01	2	24.38	1	24.50	24.40	1	142	0.70%
2020/03/30	0	0.00	1	25.00	24.90	-1	139	-0.72%
2020/03/27	1	25.75	1	25.65	25.40	0	137	0.00%
2020/03/26	1	25.50	3	26.17	26.60	-2	131	-1.52%
2020/03/19	13	18.75	2	19.15	18.65	11	127	8.60%
2020/03/18	1	21.05	1	21.30	20.70	0	123	0.00%
2020/03/17	1	21.70	13	22.20	21.30	-12	121	-9.85%
2020/03/16	11	24.00	1	24.85	23.50	10	127	7.85%
2020/03/13	49	24.85	21	24.86	24.85	28	129	21.67%
2020/03/03	0	0.00	1	31.20	31.20	-1	117	-0.85%
2020/02/27	3	31.32	0	0.00	30.80	3	118	2.53%
2020/02/20	2	33.35	0	0.00	33.15	2	115	1.73%
2020/02/19	0	0.00	1	33.10	32.95	-1	116	-0.86%
2020/02/18	0	0.00	1	32.00	32.10	-1	118	-0.84%
2020/02/07	1	30.60	0	0.00	30.60	1	138	0.72%
2020/01/30	13	31.65	0	0.00	31.25	13	171	7.57%
2020/01/08	10	33.80	0	0.00	33.75	10	245	4.07%
2020/01/07	1	35.00	6	35.40	34.70	-5	245	-2.04%
2020/01/03	0	0.00	5	36.15	36.25	-5	251	-1.99%
2019/12/12	6	36.00	0	0.00	36.05	6	291	2.06%
2019/12/11	1	35.80	0	0.00	35.95	1	292	0.34%
2019/12/09	5	37.30	5	37.41	37.55	0	285	0.00%
2019/12/06	0	0.00	5	37.40	37.40	-5	288	-1.74%
2019/12/02	0	0.00	4	37.00	37.05	-4	334	-1.20%
2019/11/22	2	38.15	6	38.23	38.10	-4	351	-1.14%
2019/11/20	0	0.00	1	38.50	38.50	-1	359	-0.28%
2019/11/14	1	38.25	1	38.45	38.20	0	402	0.00%
2019/11/11	11	39.00	12	39.27	38.85	-1	438	-0.23%
2019/11/06	1	38.60	0	0.00	38.55	1	455	0.22%
2019/11/05	1	39.25	0	0.00	39.05	1	465	0.22%
2019/10/30	10	41.14	10	41.40	41.00	0	524	0.00%
2019/10/29	1	40.00	2	39.90	39.90	-1	519	-0.19%
2019/10/28	3	43.00	7	42.45	42.00	-4	515	-0.78%
2019/10/25	5	39.54	3	39.77	41.00	2	475	0.42%
2019/10/09	1	37.00	0	0.00	37.20	1	746	0.13%
2019/10/08	0	0.00	2	37.75	37.75	-2	744	-0.27%
2019/10/03	0	0.00	0.2	39.30	39.30	-0.2	754	-0.02%
2019/09/27	2	38.48	1	38.15	38.75	1	771	0.13%
2019/09/26	0	0.00	2	39.20	39.10	-2	767	-0.26%
2019/09/25	0	0.00	2	39.10	39.05	-2	765	-0.26%
2019/09/23	0	0.00	1	39.00	39.00	-1	769	-0.13%
2019/09/16	0.4	38.80	0	0.00	38.80	0.4	768	0.05%
2019/09/12	0.1	39.00	1	39.30	39.30	-0.9	767	-0.12%
2019/09/06	1	40.00	0	0.00	40.45	1	758	0.13%
2019/09/05	0	0.00	3	40.30	40.70	-3	749	-0.40%
2019/08/30	1	38.50	0	0.00	38.40	1	734	0.14%
2019/08/29	1	39.15	1	38.80	38.75	0	744	0.00%
2019/08/28	1	38.00	1	38.30	38.35	0	737	0.00%
2019/08/27	1	37.50	0	0.00	37.40	1	731	0.14%
2019/08/22	1	38.00	5	38.70	37.60	-4	725	-0.55%
2019/08/20	3	39.00	1	38.50	39.10	2	719	0.28%
2019/08/19	5	38.00	0	0.00	37.75	5	698	0.72%
2019/08/16	2	38.85	0	0.00	38.85	2	685	0.29%
2019/08/15	3	38.57	1	39.00	38.85	2	678	0.29%
2019/08/14	4	40.75	2	41.33	41.30	2	658	0.30%
2019/08/13	1	40.80	0	0.00	39.90	1	651	0.15%
2019/08/08	2	44.00	0	0.00	43.50	2	637	0.31%
2019/08/07	4	45.15	0	0.00	44.20	4	631	0.63%
2019/08/06	0	0.00	4	44.83	46.00	-4	619	-0.65%
2019/08/05	3	44.00	1	45.00	43.50	2	600	0.33%
2019/08/02	0	0.00	2	43.50	46.75	-2	587	-0.34%
2019/08/01	4	40.50	2	42.58	44.45	2	578	0.35%
2019/07/31	3	49.90	2	49.75	50.00	1	566	0.18%
2019/07/30	1	49.90	0	0.00	49.90	1	563	0.18%
2019/07/26	0	0.00	2	50.75	51.00	-2	557	-0.36%
2019/07/25	0	0.00	1	49.70	49.85	-1	552	-0.18%
2019/07/24	3	51.67	3	53.60	51.00	0	544	0.00%
2019/07/23	5	50.84	3	50.55	51.50	2	539	0.37%
2019/07/22	3	49.05	3	49.67	49.20	0	523	0.00%
2019/07/19	4	50.75	1	51.70	50.20	3	517	0.58%
2019/07/18	3	50.28	6	50.73	52.00	-3	494	-0.61%
2019/07/17	5	46.73	18	48.05	48.05	-13	440	-2.95%
2019/07/15	0	0.00	1	39.75	39.75	-1	349	-0.29%
2019/07/12	1	36.40	0	0.00	36.15	1	348	0.29%
2019/07/11	0	0.00	1	36.95	36.80	-1	348	-0.29%
2019/07/10	0	0.00	1	36.50	36.55	-1	347	-0.29%
2019/07/09	2	36.40	3	36.90	36.45	-1	350	-0.29%
2019/07/08	5	36.22	4	35.34	36.30	1	344	0.29%
2019/07/05	0	0.00	1	33.80	33.95	-1	338	-0.30%
2019/07/02	1	33.35	1	33.50	33.50	0	392	0.00%
2019/06/28	1	33.65	0	0.00	33.25	1	419	0.24%
2019/06/27	0	0.00	2	34.50	34.50	-2	452	-0.44%
2019/06/24	0	0.00	1	35.45	35.45	-1	477	-0.21%
2019/06/14	0	0.00	1	35.50	35.25	-1	478	-0.21%
2019/06/12	1	35.00	0	0.00	35.00	1	476	0.21%
2019/06/06	0	0.00	2	35.85	35.80	-2	462	-0.43%
2019/06/05	2	36.03	1	34.70	35.80	1	452	0.22%
2019/05/31	1	34.00	2	33.90	33.90	-1	440	-0.23%
2019/05/30	1	34.50	0	0.00	34.50	1	437	0.23%
2019/05/29	0	0.00	3	34.52	34.35	-3	437	-0.69%
2019/05/28	1	35.40	0	0.00	34.50	1	436	0.23%
2019/05/27	1	34.75	1	34.30	34.75	0	429	0.00%
2019/05/24	0	0.00	1	33.65	33.30	-1	426	-0.23%
2019/05/15	3	33.07	7	33.20	32.85	-4	416	-0.96%
2019/05/13	1	32.90	1	33.30	32.20	0	411	0.00%
2019/05/10	2	32.75	3	33.50	33.00	-1	408	-0.24%
2019/05/09	2	33.50	0	0.00	32.75	2	401	0.50%
2019/05/08	0	0.00	1	34.45	34.60	-1	393	-0.25%
2019/05/07	6	34.37	2	34.60	34.20	4	388	1.03%
2019/05/06	2	34.98	0	0.00	33.80	2	380	0.53%
2019/05/03	0	0.00	1	36.30	36.40	-1	372	-0.27%
2019/04/30	1	34.55	1	35.00	35.40	0	362	0.00%
2019/04/29	8	35.65	1	35.65	35.10	7	354	1.98%
2019/04/26	2	39.00	1	39.80	38.95	1	333	0.30%
2019/04/25	4	40.70	3	41.32	39.10	1	327	0.31%
2019/04/24	1	39.50	1	40.50	40.10	0	300	0.00%
2019/04/23	0	0.00	1	40.00	40.45	-1	288	-0.35%
2019/04/22	2	42.95	0	0.00	42.20	2	275	0.73%
2019/04/18	6	42.75	0	0.00	42.00	6	264	2.27%
2019/04/17	1	45.30	0	0.00	44.50	1	254	0.39%
2019/04/16	0	0.00	2	45.78	46.00	-2	250	-0.80%
2019/04/12	2	45.73	2	46.13	45.50	0	242	0.00%
2019/04/11	2	44.55	6	46.21	45.95	-4	237	-1.69%
2019/04/10	3	49.63	5	49.31	49.50	-2	219	-0.91%
2019/04/09	13	48.01	4	48.88	47.90	9	205	4.37%
2019/04/08	27	47.58	27	46.54	48.00	0	188	0.00%
2019/04/03	5	41.66	4	41.43	43.65	1	161	0.62%
2019/04/02	1	40.00	2	39.30	39.70	-1	143	-0.70%
2019/04/01	3	39.47	8	39.80	39.80	-5	128	-3.88%
2019/03/29	2	35.05	1	34.80	36.20	1	87	1.15%
2019/03/28	1	35.60	2	35.60	35.60	-1	78	-1.27%
2019/03/27	0	0.00	0.4	33.40	33.40	-0.4	60	-0.70%
2019/03/05	0	0.00	2	30.20	30.20	-2	40	-4.98%
2019/02/18	15	28.75	0	0.00	28.40	15	39	37.69%
2019/02/15	5	28.60	0	0.00	28.60	5	38	13.09%
2019/02/11	0	0.00	4	26.00	26.20	-4	32	-12.50%
2019/01/04	0	0.00	2	27.90	28.35	-2	37	-5.31%
2018/12/20	2	27.30	0	0.00	27.10	2	39	5.01%
2018/12/14	2	26.85	0	0.00	27.00	2	52	3.84%
2018/12/06	0	0.00	2	24.50	25.50	-2	122	-1.63%
2018/11/20	2	27.10	0	0.00	26.25	2	130	1.53%
2018/10/26	0	0.00	3	23.90	24.40	-3	164	-1.83%
2018/10/16	0	0.00	1	23.20	23.20	-1	161	-0.62%
2018/10/01	0	0.00	1	25.25	25.80	-1	153	-0.65%
2018/09/28	0	0.00	1	25.80	25.80	-1	152	-0.66%
2018/09/27	2	24.38	0	0.00	24.80	2	151	1.32%
2018/09/20	3	23.90	0	0.00	25.35	3	145	2.07%
2018/09/18	0	0.00	4	28.20	27.60	-4	134	-2.98%
2018/09/14	1	29.20	8	29.26	28.70	-7	114	-6.12%
2018/09/13	8	28.41	1	28.05	29.15	7	102	6.80%
2018/09/12	0	0.00	1	28.00	27.00	-1	89	-1.12%
2018/09/10	1	24.20	0	0.00	23.80	1	61	1.63%
2018/09/06	3	23.50	0	0.00	23.90	3	60	4.99%
2018/09/03	1	23.30	0	0.00	22.40	1	57	1.75%
2018/08/28	0	0.00	1	22.65	23.00	-1	53	-1.85%
2018/08/23	0	0.00	3	24.10	24.80	-3	50	-5.95%
2018/08/22	4	25.16	3	24.75	24.90	1	47	2.13%
2018/08/21	3	23.90	0	0.00	23.95	3	41	7.16%
2018/08/16	0	0.00	1	22.00	22.65	-1	26	-3.82%
2018/05/03	0	0.00	2	18.40	18.40	-2	18	-10.75%
2018/01/09	1	21.00	0	0.00	21.15	1	18	5.34%