高鋒 (4510)-玉山-板橋券商分點個股進出

台股 » 個股 » 高鋒 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

高鋒

(4510)

可現股當沖

股價
41.15
漲跌
--
漲幅
0.00%
成交量
1,513張
產業
上櫃電機機械類股
79人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

高鋒 (4510)籌碼相關－玉山-板橋券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-板橋券商分點個股進出
玉山-板橋券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	4	41.15	1	41.15	41.15	3	14,234	0.02%
2025/01/17	5	43.75	10	42.53	41.90	-5	14,701	-0.03%
2025/01/16	0	0.00	1	43.20	44.00	-1	14,784	-0.01%
2025/01/15	3	41.55	3	41.80	41.65	0	14,863	0.00%
2025/01/14	1	42.10	0	0.00	42.30	1	15,219	0.01%
2025/01/13	1	42.15	4	42.10	42.15	-3	16,102	-0.02%
2025/01/10	5	43.95	25	44.09	43.20	-20	16,387	-0.12%
2025/01/09	6	46.78	14	45.01	44.25	-8	16,639	-0.05%
2025/01/08	11	47.64	41	47.48	47.30	-30	16,661	-0.18%
2025/01/07	25	49.28	28	48.54	47.60	-3	16,748	-0.02%
2025/01/06	6	49.41	14	48.91	49.50	-8	16,601	-0.05%
2025/01/03	51	49.30	15	49.40	48.90	36	16,535	0.22%
2025/01/02	50	49.34	16	49.53	48.60	34	16,312	0.21%
2024/12/31	14	48.50	13	48.39	48.85	1	16,108	0.01%
2024/12/30	11	48.58	10	47.30	47.00	1	16,025	0.01%
2024/12/27	1	48.35	3	47.35	47.35	-2	15,952	-0.01%
2024/12/26	34	48.98	20	48.35	48.60	14	15,897	0.09%
2024/12/25	21	48.93	37	49.72	50.60	-16	15,769	-0.10%
2024/12/24	16	48.50	25	48.37	47.50	-9	15,500	-0.06%
2024/12/23	51	49.21	30.2	49.46	49.00	20.8	15,615	0.13%
2024/12/20	112	50.15	122	50.32	48.25	-10	15,201	-0.07%	大買/大賣/
2024/12/19	34	47.73	23	47.79	48.40	11	14,053	0.08%
2024/12/18	22	47.63	20	47.39	47.25	2	14,135	0.01%
2024/12/17	19	48.15	66.1	48.41	48.45	-47.1	14,204	-0.33%
2024/12/16	14	44.74	24	45.03	45.20	-10	13,830	-0.07%
2024/12/13	15	45.77	4	44.59	43.70	11	14,182	0.08%
2024/12/12	56.1	46.63	35	46.39	46.10	21.1	14,643	0.14%
2024/12/11	17	46.05	17	46.21	45.95	0	15,208	0.00%
2024/12/10	10	44.30	10	43.14	42.90	0	15,446	0.00%
2024/12/09	3	43.90	0	0.00	43.65	3	15,798	0.02%
2024/12/06	18	46.31	9	46.73	45.50	9	16,023	0.06%
2024/12/05	16	46.15	15	45.45	44.70	1	16,625	0.01%
2024/12/04	6	47.13	6	47.18	47.05	0	17,685	0.00%
2024/12/03	10.2	47.58	18	47.70	47.00	-7.8	19,178	-0.04%
2024/12/02	69	48.08	69	47.32	46.85	0	19,403	0.00%
2024/11/29	35	47.52	33	47.15	47.85	2	19,288	0.01%
2024/11/28	132	50.54	101	51.87	47.10	31	19,093	0.16%	大買/大賣/
2024/11/27	9	50.23	35	52.24	52.30	-26	17,908	-0.15%
2024/11/26	20	46.35	27	47.38	47.60	-7	17,728	-0.04%
2024/11/25	5	42.46	6	42.43	43.30	-1	18,056	-0.01%
2024/11/22	0	0.00	22	41.40	42.30	-22	18,027	-0.12%
2024/11/21	4	40.01	18	39.94	39.95	-14	17,941	-0.08%
2024/11/20	10	40.05	11	40.05	40.05	-1	17,931	-0.01%
2024/11/19	0	0.00	14	40.46	41.30	-14	17,918	-0.08%
2024/11/18	14	40.48	1	41.30	39.95	13	17,913	0.07%
2024/11/15	26	41.55	29	41.69	41.90	-3	17,891	-0.02%
2024/11/14	12	41.65	0	0.00	41.55	12	17,856	0.07%
2024/11/13	38	42.97	23	43.75	42.40	15	17,868	0.08%
2024/11/12	3	42.13	3	43.25	43.05	0	17,784	0.00%
2024/11/11	26	43.80	13	44.12	43.05	13	17,759	0.07%
2024/11/08	10	45.74	12	45.23	44.50	-2	17,749	-0.01%
2024/11/07	19	46.03	29	46.28	46.35	-10	17,757	-0.06%
2024/11/06	22	44.52	23	43.80	43.30	-1	18,771	-0.01%
2024/11/05	7	41.84	14	44.10	44.10	-7	19,176	-0.04%
2024/11/04	0	0.00	5	40.60	40.10	-5	20,001	-0.02%
2024/11/01	12	41.65	13	41.67	41.70	-1	21,380	0.00%
2024/10/29	48	42.00	35	41.78	42.30	13	21,828	0.06%
2024/10/28	4	42.94	2	43.40	41.25	2	21,996	0.01%
2024/10/25	22	46.01	23	46.31	45.50	-1	21,901	0.00%
2024/10/24	36	46.11	35	46.00	45.90	1	21,755	0.00%
2024/10/23	10	45.55	12	45.93	45.35	-2	21,524	-0.01%
2024/10/22	21	46.57	35	46.96	46.50	-14	21,408	-0.07%
2024/10/21	45	48.03	46	47.78	47.50	-1	21,291	0.00%
2024/10/18	80	47.36	77	47.27	47.70	3	20,905	0.01%
2024/10/17	6	43.92	15	45.09	46.20	-9	20,000	-0.04%
2024/10/16	28	41.22	19.2	41.34	42.00	8.8	19,662	0.04%
2024/10/15	32.2	39.65	4	39.99	39.65	28.2	19,383	0.15%
2024/10/14	15	39.22	6	39.16	38.70	9	19,290	0.05%
2024/10/11	43	39.83	5	39.39	37.80	38	19,238	0.20%
2024/10/09	5	40.88	44	40.38	40.05	-39	19,274	-0.20%
2024/10/08	5	41.85	7	42.21	42.10	-2	19,421	-0.01%
2024/10/07	4	43.44	3	43.62	42.95	1	19,876	0.01%
2024/10/04	0	0.00	2	43.68	43.85	-2	19,835	-0.01%
2024/10/01	1	45.90	0	0.00	45.60	1	19,796	0.01%
2024/09/30	12	46.75	17	46.14	46.00	-5	19,878	-0.03%
2024/09/27	25	47.76	18	47.28	46.85	7	19,983	0.04%
2024/09/26	8	46.86	14	47.17	47.30	-6	19,846	-0.03%
2024/09/25	29	49.23	29	49.11	48.15	0	19,634	0.00%
2024/09/24	6	46.47	14.2	46.14	46.40	-8.2	19,226	-0.04%
2024/09/23	15	48.25	12	48.02	46.40	3	19,071	0.02%
2024/09/20	53.1	50.42	38.2	49.51	49.50	14.9	18,920	0.08%
2024/09/19	33	49.64	29	49.97	50.60	4	18,604	0.02%
2024/09/18	18	49.83	19	50.19	49.10	-1	18,313	-0.01%
2024/09/16	27.1	50.26	27	50.12	50.00	0.1	18,066	0.00%
2024/09/13	17.1	50.07	13	49.85	49.30	4.1	17,482	0.02%
2024/09/12	39	49.29	54.5	49.68	51.40	-15.5	16,855	-0.09%
2024/09/11	26.5	47.81	11	47.70	46.75	15.5	15,938	0.10%
2024/09/10	13	48.52	10	46.97	47.30	3	15,484	0.02%
2024/09/09	19	50.89	32	50.70	51.00	-13	15,065	-0.09%
2024/09/06	64	52.30	41	52.97	52.00	23	14,771	0.16%
2024/09/05	206	56.39	209	55.50	52.00	-3	14,007	-0.02%	大買/大賣/
2024/09/04	161	54.76	182	54.99	53.50	-21	12,840	-0.16%	大買/大賣/
2024/09/03	47	53.09	48	54.84	55.30	-1	11,254	-0.01%
2024/09/02	23	49.97	30	49.41	50.30	-7	10,816	-0.06%
2024/08/30	30	51.59	26	50.23	49.00	4	10,409	0.04%
2024/08/29	48.1	54.61	47	53.79	52.90	1.1	9,975	0.01%
2024/08/28	35	51.82	8	52.73	53.20	27	8,630	0.31%
2024/08/27	23	45.99	19	47.68	48.40	4	8,326	0.05%
2024/08/26	0	0.00	6	42.95	44.00	-6	7,607	-0.08%
2024/08/20	0	0.00	2	39.00	39.30	-2	7,481	-0.03%
2024/08/16	2	42.00	6	41.20	41.15	-4	7,436	-0.05%
2024/08/15	0	0.00	1	39.45	40.90	-1	7,411	-0.01%
2024/08/14	0	0.00	40	38.50	38.65	-40	7,358	-0.54%
2024/08/13	0	0.00	1	38.40	38.50	-1	7,335	-0.01%
2024/08/12	1	39.40	0	0.00	37.65	1	7,312	0.01%
2024/08/09	0	0.00	6	39.01	38.35	-6	7,256	-0.08%
2024/08/08	241	43.46	186	43.38	42.55	55	7,135	0.77%	大買/大賣/
2024/08/07	14	39.83	51	40.50	41.60	-37	5,836	-0.63%
2024/08/06	57	35.62	65	36.06	37.85	-8	5,161	-0.15%
2024/08/05	185	38.27	127	37.90	34.45	58	4,289	1.35%	大買/大賣/
2024/08/02	13	35.73	10	37.26	38.25	3	2,874	0.10%
2024/08/01	2	33.75	7	34.80	34.80	-5	2,517	-0.20%
2024/07/31	4	29.76	11	31.46	31.65	-7	2,339	-0.30%
2024/07/26	0	0.00	3	29.50	30.00	-3	2,003	-0.15%
2024/07/23	1	29.20	0	0.00	29.05	1	2,000	0.05%
2024/07/22	0	0.00	10	29.25	28.80	-10	1,991	-0.50%
2024/07/18	0	0.00	2	31.00	30.85	-2	1,971	-0.10%
2024/07/17	2	31.45	0	0.00	31.55	2	1,958	0.10%
2024/07/16	0	0.00	7	30.21	30.55	-7	1,937	-0.36%
2024/07/15	0	0.00	2	29.10	32.00	-2	1,915	-0.10%
2024/07/12	13	29.44	0	0.00	29.60	13	1,872	0.69%
2024/07/11	11	29.67	6	29.55	29.55	5	1,777	0.28%
2024/07/10	21	27.38	8	27.71	28.60	13	1,648	0.79%
2024/07/09	4	25.25	18	25.36	26.00	-14	1,435	-0.98%
2024/07/08	2	23.65	0	0.00	23.65	2	942	0.21%
2024/07/05	0	0.00	60	21.50	21.50	-60	897	-6.68%
2024/07/04	5	19.50	12	19.54	19.55	-7	849	-0.82%
2024/07/03	28	17.68	1	17.80	17.80	27	735	3.67%
2024/06/06	1	16.55	0	0.00	16.30	1	736	0.14%
2024/06/05	0	0.00	1	16.60	16.50	-1	730	-0.14%
2024/05/30	0	0.00	5	16.50	16.45	-5	727	-0.69%
2024/05/24	0	15.95	0	0.00	16.10	0	718	0.00%
2024/05/16	0	0.00	1	16.20	16.30	-1	718	-0.14%
2024/05/13	0	0.00	1	16.20	16.25	-1	715	-0.14%
2024/05/09	1	17.00	0	0.00	16.70	1	708	0.14%
2024/04/17	0	17.50	0	0.00	17.65	0	585	0.00%
2024/04/15	2	17.85	1	17.80	17.80	1	562	0.18%
2024/04/11	0	17.50	0	0.00	17.25	0	520	0.00%
2024/04/09	0	18.10	0	0.00	17.65	0	496	0.00%
2024/04/08	0	17.15	3	18.27	18.00	-3	471	-0.64%
2024/04/02	1	17.00	0	0.00	17.20	1	386	0.26%
2024/03/29	0	0.00	2	17.35	17.35	-2	349	-0.57%
2024/03/28	2	17.55	2	17.78	17.80	0	334	0.00%
2024/03/27	1	17.30	20	17.35	17.35	-19	249	-7.60%
2024/03/25	0	16.05	5	16.00	16.10	-5	216	-2.31%
2024/03/11	0	15.50	0	0.00	15.55	0	218	0.00%
2024/03/08	3	15.40	0	0.00	15.25	3	223	1.34%
2024/03/06	5	16.10	5	16.15	16.05	0	225	0.00%
2024/02/29	5	15.93	5	15.95	15.95	0	228	0.00%
2024/02/27	0	0.00	2	15.85	15.75	-2	230	-0.87%
2024/02/26	2	15.95	0	0.00	15.95	2	232	0.86%
2024/02/22	1	16.10	0	0.00	16.10	1	258	0.39%
2024/02/15	0	15.15	0	0.00	15.20	0	312	0.00%