永彰 (4523)-玉山-板橋券商分點個股進出

台股 » 個股 » 永彰 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

永彰

(4523)

可現股當沖

股價
38.40
漲跌
--
漲幅
0.00%
成交量
252張
產業
上櫃電機機械類股
35人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

永彰 (4523)籌碼相關－玉山-板橋券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-板橋券商分點個股進出
玉山-板橋券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/29	1	39.00	1	39.50	38.20	0	420	0.00%
2024/11/21	1	37.45	1	37.05	37.35	0	401	0.00%
2024/11/20	0	37.90	0	0.00	37.15	0	403	0.00%
2024/11/19	2	38.10	2	37.75	37.55	0	404	0.00%
2024/11/18	1	38.40	1	38.50	37.75	0	415	0.00%
2024/11/15	0	37.80	0	0.00	38.75	0	460	0.00%
2024/11/11	1	40.85	1	39.70	40.90	0	689	0.00%
2024/10/07	5	44.10	5	45.25	43.70	0	782	0.00%
2024/09/25	1	42.20	1	42.50	42.15	0	613	0.00%
2024/09/24	1	41.75	1	41.55	41.65	0	611	0.00%
2024/09/16	0	42.00	0	0.00	41.75	0	593	0.00%
2024/09/09	0	0.00	1	39.50	39.90	-1	585	-0.17%
2024/09/06	1	41.05	1	41.20	41.05	0	581	0.00%
2024/09/05	0	0.00	1	42.60	40.50	-1	580	-0.17%
2024/08/29	1	46.50	1	46.30	46.40	0	559	0.00%
2024/08/22	0	0.00	2	45.85	45.70	-2	551	-0.36%
2024/08/21	0	47.40	0	0.00	46.50	0	565	0.00%
2024/08/20	2	47.73	0	0.00	47.25	2	560	0.36%
2024/08/19	5	49.81	7	49.84	48.55	-2	547	-0.37%
2024/08/16	4	48.85	1	48.25	49.50	3	499	0.60%
2024/08/15	10	49.21	14	49.13	48.00	-4	449	-0.89%
2024/08/14	9	46.28	7	46.01	46.50	2	332	0.60%
2024/08/13	7	45.66	0	0.00	44.85	7	289	2.42%
2024/08/12	6	46.13	0	0.00	47.00	6	247	2.42%
2024/07/01	1	48.35	0	0.00	48.35	1	115	0.87%
2024/05/24	1	56.00	0	0.00	56.00	1	334	0.30%
2024/05/08	4	63.70	4	56.00	55.70	0	305	0.00%
2024/05/07	0	0.00	6	56.90	60.30	-6	286	-2.09%
2024/05/06	0	0.00	0	52.50	54.90	0	283	-0.02%
2024/05/03	0	0.00	0.1	51.51	51.80	-0.1	283	-0.05%
2024/05/02	0	0.00	0.1	51.01	51.30	-0.1	283	-0.04%
2024/04/19	3	51.43	0.1	50.00	51.20	2.9	285	1.01%
2024/04/16	0	55.00	0	0.00	54.60	0	281	0.00%
2024/04/15	1	58.40	0	0.00	58.10	1	282	0.35%
2024/04/10	3	60.50	0	0.00	60.20	3	277	1.08%
2024/04/09	1	61.50	0	0.00	61.00	1	276	0.36%
2024/04/08	0.4	63.50	3	62.80	62.70	-2.6	274	-0.94%
2024/04/03	3	66.53	0	0.00	62.10	3	272	1.10%
2024/04/02	0	63.30	0	0.00	61.50	0	267	0.00%
2024/03/29	1	61.10	2	62.30	64.40	-1	257	-0.39%
2024/03/27	7	64.03	10	62.96	63.00	-3	244	-1.23%
2024/03/26	12	64.55	11	64.87	62.00	1	225	0.44%
2024/03/25	0	0.00	1	59.00	61.40	-1	184	-0.54%
2024/03/22	2	57.40	4	55.90	55.90	-2	176	-1.13%
2024/03/21	3	57.40	0	0.00	57.80	3	166	1.81%
2024/03/15	0	49.80	0	0.00	49.60	0	139	0.00%
2024/03/13	4	57.65	2	55.30	50.80	2	139	1.44%
2024/03/12	2	57.25	2	57.10	56.40	0	127	0.00%
2024/03/11	1	53.30	2	53.35	54.50	-1	107	-0.93%
2024/03/08	1	49.15	0	0.00	49.70	1	77	1.29%
2024/03/06	0	47.50	0	0.00	45.30	0	62	0.00%
2024/02/15	0	39.55	0	0.00	39.20	0	68	0.00%
2024/01/04	0	42.10	0	0.00	41.50	0	89	0.00%
2023/08/17	1	47.70	0	0.00	47.70	1	655	0.15%
2023/08/10	0	0.00	1	53.20	53.20	-1	646	-0.15%
2023/08/07	1	59.80	0	0.00	60.10	1	632	0.16%
2023/08/02	0	0.00	2	59.85	57.30	-2	622	-0.32%
2023/07/31	1	63.30	2	61.85	61.00	-1	607	-0.16%
2023/07/28	1	62.40	0	0.00	62.60	1	594	0.17%
2023/07/27	2	67.10	10	66.06	65.40	-8	578	-1.38%
2023/07/26	6	66.38	5	66.30	67.70	1	542	0.18%
2023/07/25	10	65.77	10	66.04	66.10	0	491	0.00%
2023/07/24	0	0.00	4	60.10	60.10	-4	431	-0.93%
2023/07/21	10	53.92	0	0.00	54.70	10	416	2.40%
2023/07/19	0	0.00	2	51.55	50.50	-2	398	-0.50%
2023/07/18	1	51.60	1	50.80	51.60	0	391	0.00%
2023/07/13	1	50.50	0	0.00	49.25	1	363	0.27%
2023/07/12	0	0.00	1	51.10	49.05	-1	353	-0.28%
2023/07/11	6	52.67	5	49.90	50.80	1	345	0.29%
2023/07/10	4	54.23	2	55.75	52.00	2	333	0.60%
2023/07/06	1	55.60	0	0.00	55.80	1	265	0.38%
2023/07/05	0	0.00	2	50.80	50.80	-2	239	-0.83%
2023/07/04	6	47.93	4	46.84	46.25	2	226	0.88%
2023/06/16	4	46.85	5	47.75	46.35	-1	197	-0.51%
2023/06/15	0	0.00	5	45.48	44.35	-5	186	-2.69%
2023/06/14	5	45.62	1	45.00	45.25	4	183	2.19%
2023/06/12	3	44.85	3	43.90	43.20	0	176	0.00%
2023/06/09	0	0.00	5	48.13	46.45	-5	172	-2.90%
2023/06/08	6	48.08	3	47.68	47.15	3	165	1.81%
2023/06/07	6	48.55	4	48.05	46.80	2	163	1.22%
2023/06/06	7	47.75	5	47.88	47.35	2	156	1.28%
2023/06/05	0	0.00	1	46.85	46.00	-1	124	-0.80%
2023/06/02	5	48.92	4	49.44	48.65	1	115	0.86%
2023/04/07	0	0.00	0	38.15	39.60	0	143	0.00%
2023/04/06	0	41.98	0	0.00	40.20	0	146	0.00%
2023/03/27	0	40.35	0	0.00	37.85	0	157	0.01%
2023/03/22	0	41.35	0	0.00	38.00	0	172	0.00%
2023/03/21	0	39.95	0	0.00	37.65	0	179	0.00%
2023/03/16	0	40.20	0	0.00	37.25	0	211	0.00%
2023/03/15	0	43.35	0	0.00	39.60	0	211	0.00%
2023/03/09	0	44.65	0	0.00	39.85	0	229	0.00%
2023/03/03	0	42.90	0	0.00	40.50	0	275	0.00%
2023/02/17	0	47.90	0	0.00	46.95	0	268	0.00%
2023/02/14	0	49.10	0	0.00	48.90	0	264	0.00%
2023/02/13	0	0.00	2	47.35	49.05	-2	263	-0.76%
2023/02/10	2	49.35	0	0.00	48.55	2	261	0.76%
2023/02/09	0	49.00	0	0.00	48.65	0	258	0.00%
2023/02/07	0	0.00	1	48.75	46.80	-1	248	-0.40%
2023/02/06	2	47.40	4	46.75	47.50	-2	242	-0.83%
2023/02/03	3	45.77	0	0.00	45.70	3	235	1.27%
2023/01/17	0	39.95	0	0.00	39.50	0	210	0.00%
2023/01/16	0	39.95	0	0.00	39.55	0	209	0.00%
2022/10/06	0	30.80	0	0.00	30.20	0	42	0.00%
2022/08/25	0	0.00	0	28.40	28.10	0	12	-0.01%
2022/07/06	0	28.38	0	0.00	28.10	0	14	0.01%
2022/04/25	0	28.00	0	0.00	26.65	0	196	0.00%
2022/02/17	5	30.62	5	29.65	29.00	0	157	0.00%
2022/01/26	0	0.00	1	31.00	30.40	-1	116	-0.86%
2021/03/26	0	27.95	0	0.00	27.55	0	15	0.01%
2020/11/24	0	0.00	1	28.05	28.55	-1	348	-0.29%
2020/11/19	1	29.25	0	0.00	29.30	1	354	0.28%
2020/11/16	0	0.00	1	27.75	27.70	-1	354	-0.28%
2020/11/03	1	25.60	0	0.00	25.00	1	365	0.27%
2020/09/22	0	0.00	2	38.20	39.80	-2	365	-0.55%
2020/09/21	2	38.78	0	0.00	38.10	2	351	0.57%
2020/09/08	0	0.00	3	37.12	33.60	-3	315	-0.95%
2020/09/07	3	36.95	0	0.00	36.95	3	311	0.96%
2020/09/04	0	0.00	1	33.30	34.45	-1	286	-0.35%
2020/07/17	0	0.00	2	24.65	24.45	-2	94	-2.11%
2020/07/10	2	26.38	0	0.00	25.70	2	86	2.30%
2020/07/09	1	24.75	1	25.85	25.50	0	83	0.00%
2020/03/25	0	0.00	1	20.00	17.90	-1	391	-0.26%
2020/03/13	1	21.50	1	21.40	21.60	0	595	0.00%
2020/02/17	1	25.75	1	25.40	25.55	0	580	0.00%
2020/01/16	4	27.40	4	27.20	27.60	0	518	0.00%
2020/01/14	3	27.42	3	27.85	27.85	0	498	0.00%
2019/12/30	0	0.00	1	31.20	30.55	-1	403	-0.25%
2019/12/27	6	31.08	5	30.80	29.90	1	387	0.26%
2019/12/26	1	29.15	0	0.00	30.40	1	366	0.27%
2019/12/25	0	0.00	5	28.92	29.15	-5	353	-1.41%
2019/12/24	0	0.00	8	29.03	28.95	-8	347	-2.30%
2019/12/23	4	28.45	2	28.68	28.95	2	338	0.59%
2019/12/20	4	28.40	4	25.25	28.45	0	316	0.00%
2019/12/19	3	25.50	1	24.85	25.90	2	278	0.72%
2019/12/18	2	26.00	2	25.50	26.00	0	270	0.00%
2019/12/17	5	25.69	4	25.40	25.85	1	265	0.38%
2019/12/16	5	25.72	5	25.90	25.70	0	251	0.00%
2019/12/13	10	24.32	8	24.02	24.50	2	227	0.88%
2019/12/12	0	0.00	3	22.50	23.55	-3	190	-1.57%
2019/12/11	5	21.39	3	20.33	21.45	2	138	1.44%
2019/12/10	0	0.00	1	19.20	19.50	-1	94	-1.05%
2019/11/15	1	17.60	0	0.00	17.60	1	138	0.72%
2019/11/14	3	18.20	0	0.00	18.05	3	138	2.17%
2019/11/13	2	18.00	0	0.00	18.20	2	138	1.45%
2019/09/12	1	17.90	0	0.00	17.60	1	114	0.87%
2019/04/16	0	0.00	1	19.65	19.45	-1	254	-0.39%
2019/02/25	0	0.00	1	11.55	11.55	-1	23	-4.28%
2018/11/23	0	0.00	1	11.90	12.00	-1	55	-1.82%
2018/10/11	1	10.75	0	0.00	10.80	1	50	1.99%
2018/09/21	2	12.00	0	0.00	12.00	2	48	4.13%
2018/06/11	1	15.10	0	0.00	15.25	1	40	2.48%
2018/04/30	0	0.00	2	15.30	15.30	-2	80	-2.48%
2018/04/25	1	15.45	0	0.00	15.45	1	84	1.18%
2018/03/19	1	16.35	0	0.00	16.40	1	85	1.17%
2018/01/11	0	0.00	2	15.80	15.80	-2	66	-3.01%