科嶠 (4542)-玉山-板橋券商分點個股進出

台股 » 個股 » 科嶠 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

科嶠

(4542)

可現股當沖

股價
85.1
漲跌
▼0.5
漲幅
-0.58%
成交量
121張
產業
上櫃電子零組件類股
49人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

科嶠 (4542)籌碼相關－玉山-板橋券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-板橋券商分點個股進出
玉山-板橋券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/21	0	0.00	32	85.00	85.60	-32	515	-6.21%
2025/01/20	0	0.00	0.2	84.00	85.00	-0.2	531	-0.04%
2025/01/16	0	0.00	2	84.50	83.90	-2	689	-0.29%
2025/01/15	0.2	86.10	0	0.00	83.00	0.2	792	0.03%
2025/01/08	0	0.00	2	89.15	88.60	-2	1,542	-0.13%
2024/12/25	0	0.00	9	94.31	93.50	-9	2,065	-0.44%
2024/12/13	1	91.00	1	90.00	89.60	0	3,108	0.00%
2024/12/03	1	91.30	1	90.00	89.80	0	3,199	0.00%
2024/11/29	2	88.85	1	88.30	88.70	1	3,209	0.03%
2024/11/28	1	88.10	2	89.35	88.20	-1	3,225	-0.03%
2024/11/27	2	90.70	6	91.73	91.10	-4	3,249	-0.12%
2024/11/26	0	0.00	2	94.20	94.90	-2	3,270	-0.06%
2024/11/25	9	97.21	1	95.80	97.10	8	3,276	0.24%
2024/11/22	1	96.90	1	95.90	95.60	0	3,274	0.00%
2024/11/20	1	101.00	0	0.00	100.50	1	3,314	0.03%
2024/11/19	13	104.31	10	104.50	102.50	3	3,318	0.09%
2024/11/18	3	98.53	2	98.70	96.90	1	3,287	0.03%
2024/11/14	1	100.50	1	98.80	98.10	0	3,283	0.00%
2024/11/08	3	109.83	6	107.25	108.00	-3	3,248	-0.09%
2024/11/07	3	106.00	2	107.25	108.50	1	3,219	0.03%
2024/11/06	1	103.00	1	104.50	102.00	0	3,189	0.00%
2024/11/05	3	103.67	3	103.00	102.50	0	3,183	0.00%
2024/11/04	1	98.40	0	0.00	99.50	1	3,178	0.03%
2024/11/01	2	98.10	3	99.37	98.70	-1	3,164	-0.03%
2024/10/30	12	101.49	3	99.43	98.50	9	3,151	0.29%
2024/10/29	2	102.50	3	101.33	102.00	-1	3,135	-0.03%
2024/10/28	1	104.00	1	101.00	104.00	0	3,120	0.00%
2024/10/25	1	105.00	0	0.00	103.50	1	3,100	0.03%
2024/10/24	8	107.50	12	107.83	106.00	-4	3,086	-0.13%
2024/10/23	9	111.89	4	111.13	111.00	5	3,017	0.17%
2024/10/22	12	111.29	6	109.17	110.00	6	2,930	0.20%
2024/10/21	3	106.67	1	107.00	105.00	2	2,835	0.07%
2024/10/18	36	114.92	36	108.47	106.50	0	2,790	0.00%
2024/10/17	18	109.58	21.1	111.17	113.50	-3.1	2,503	-0.12%
2024/10/16	2	102.25	1	102.50	103.50	1	2,271	0.04%
2024/10/15	7.1	102.79	5	104.00	103.00	2.1	2,218	0.09%
2024/10/14	2	96.00	4.1	94.61	96.90	-2.1	2,106	-0.10%
2024/10/09	3	98.23	5	97.52	99.00	-2	2,082	-0.10%
2024/10/08	11.1	104.16	6.2	102.55	101.50	5	2,068	0.24%
2024/10/04	2	91.80	6	90.58	91.00	-4	2,015	-0.20%
2024/10/01	11.2	94.37	12	94.86	93.30	-0.9	2,036	-0.04%
2024/09/30	8	88.71	8	87.98	89.40	0	1,952	0.00%
2024/09/27	12	90.87	13	89.32	86.50	-1	1,940	-0.05%
2024/09/26	2	95.25	0	0.00	89.90	2	1,875	0.11%
2024/09/25	1	99.80	1	104.50	99.80	0	1,806	0.00%
2024/09/24	4	102.75	4	103.38	101.00	0	1,746	0.00%
2024/09/23	3	105.83	2.1	111.62	105.00	1	1,699	0.06%
2024/09/20	15	103.10	17	104.38	106.00	-2	1,486	-0.13%
2024/09/19	5	94.98	21	91.73	96.60	-16	1,253	-1.28%
2024/09/18	29	94.91	16	94.08	87.90	13	1,164	1.12%
2024/09/16	3	86.73	7	89.87	90.70	-4	932	-0.43%
2024/09/12	17	76.54	1	75.20	75.00	16	817	1.96%
2024/09/09	1	78.20	1	75.00	74.90	0	795	0.00%
2024/09/05	1	79.50	6	84.95	78.40	-5	769	-0.65%
2024/09/03	1	86.40	1	84.60	84.00	0	733	0.00%
2024/09/02	1	86.80	1	86.30	87.30	0	730	0.00%
2024/08/30	1	88.70	1	88.30	87.30	0	724	0.00%
2024/08/29	1	88.70	2	85.05	87.30	-1	711	-0.14%
2024/08/28	2	84.85	2	84.10	84.80	0	683	0.00%
2024/08/27	0	0.00	6	80.00	81.30	-6	655	-0.92%
2024/08/26	1	78.60	1	83.30	78.70	0	649	0.00%
2024/08/23	2	80.95	2	80.80	80.20	0	645	0.00%
2024/08/22	3	81.70	3	79.50	81.30	0	635	0.00%
2024/08/20	1	70.00	1	70.40	69.20	0	573	0.00%
2024/08/19	1	68.80	1	68.70	68.20	0	594	0.00%
2024/08/16	0	0.00	16	64.31	68.50	-16	599	-2.67%
2024/08/14	7	61.64	0	0.00	61.40	7	618	1.13%
2024/08/09	2	59.85	0	0.00	59.80	2	814	0.25%
2024/08/06	20	57.67	0	0.00	56.50	20	892	2.24%
2024/08/05	4	62.70	0	0.00	62.70	4	1,017	0.39%
2024/08/02	5	70.38	0	0.00	69.60	5	1,032	0.48%
2024/07/31	1	71.10	0	0.00	70.00	1	1,068	0.09%
2024/07/30	0	0.00	1	70.50	71.20	-1	1,071	-0.09%
2024/07/29	0	0.00	1	72.20	70.10	-1	1,073	-0.09%
2024/07/22	2	72.45	0	0.00	72.10	2	1,078	0.19%
2024/07/18	1	76.00	1	75.90	76.30	0	1,067	0.00%
2024/07/11	0	0.00	1	81.00	80.90	-1	1,067	-0.09%
2024/07/10	62	82.50	4	82.50	82.50	58	1,052	5.51%
2024/07/08	0	0.00	2	88.45	90.90	-2	956	-0.21%
2024/07/05	2	85.25	4	85.43	85.60	-2	895	-0.22%
2024/07/01	0	0.00	1	75.80	74.70	-1	846	-0.12%
2024/06/28	1	74.90	0	0.00	75.20	1	857	0.12%
2024/06/27	0	0.00	7	73.90	73.40	-7	856	-0.82%
2024/06/26	0	0.00	12	74.03	74.40	-12	856	-1.40%
2024/06/24	0	0.00	1	73.30	72.30	-1	856	-0.12%
2024/06/11	2	68.50	0	0.00	69.00	2	903	0.22%
2024/06/07	3	70.03	1	68.00	71.00	2	910	0.22%
2024/06/06	4	74.35	3	73.13	73.30	1	904	0.11%
2024/06/05	3	72.97	0	0.00	72.80	3	907	0.33%
2024/06/04	6	74.67	5	74.88	73.90	1	917	0.11%
2024/05/31	1	72.50	0	0.00	73.00	1	946	0.11%
2024/05/30	6	72.75	0	0.00	72.50	6	964	0.62%
2024/05/28	0	0.00	1	76.00	75.60	-1	1,025	-0.10%
2024/05/27	1	75.40	0	0.00	75.30	1	1,055	0.09%
2024/05/24	4	74.28	0	0.00	75.00	4	1,180	0.34%
2024/05/22	3	80.87	3	81.90	78.90	0	1,210	0.00%
2024/05/21	2	79.30	2	78.60	78.80	0	1,194	0.00%
2024/05/20	2	79.20	2	77.55	77.80	0	1,182	0.00%
2024/05/17	1	80.20	0	0.00	80.00	1	1,175	0.09%
2024/05/16	11	85.79	7	85.06	83.00	4	1,159	0.34%
2024/05/15	8	81.84	101	82.93	85.10	-93	1,089	-8.54%	大賣/
2024/05/14	1	77.80	20	74.95	78.30	-19	997	-1.90%
2024/05/10	3	72.67	4	72.03	72.00	-1	946	-0.11%
2024/05/09	7	77.34	146	77.75	72.50	-139	934	-14.87%	大賣/鉅額交易
2024/05/07	2	71.00	0	0.00	69.30	2	839	0.24%
2024/05/06	3	69.17	2	68.25	69.40	1	825	0.12%
2024/05/03	57	67.39	0	0.00	67.30	57	810	7.04%
2024/05/02	42	67.98	2	68.30	67.90	40	806	4.96%
2024/04/30	45	66.76	0	0.00	67.70	45	805	5.59%
2024/04/29	46	65.52	0	0.00	65.40	46	798	5.76%
2024/04/26	33	65.31	0	0.00	65.50	33	799	4.13%
2024/04/25	29	64.41	0	0.00	64.70	29	799	3.63%
2024/04/03	1	67.50	3	68.37	67.50	-2	801	-0.25%
2024/04/02	3	68.10	0	0.00	70.60	3	781	0.38%
2024/03/25	0	0.00	3	68.00	67.80	-3	747	-0.40%
2024/03/22	3	66.30	0	0.00	65.00	3	736	0.41%
2024/03/20	0	0.00	1	63.80	63.40	-1	732	-0.14%
2024/03/18	0	0.00	1	62.50	63.20	-1	724	-0.14%
2024/03/15	1	60.80	0	0.00	61.20	1	724	0.14%
2024/03/14	1	62.60	2	62.70	61.80	-1	726	-0.14%
2024/03/13	2	61.05	0	0.00	61.70	2	746	0.27%
2024/03/08	0	0.00	1	65.20	64.40	-1	761	-0.13%
2024/03/07	1	71.90	5	71.24	68.10	-4	776	-0.51%
2024/03/05	5	69.26	4	70.50	68.10	1	750	0.13%
2024/03/04	4	72.25	4	72.70	71.50	0	739	0.00%
2024/03/01	11	72.45	16	72.86	72.90	-5	724	-0.69%
2024/02/29	13	71.71	8	71.58	70.70	5	684	0.73%
2024/02/27	20	75.11	24	72.84	72.00	-4	666	-0.60%
2024/02/26	0	0.00	1	71.60	71.60	-1	572	-0.17%
2024/02/23	1	61.00	12	60.27	65.10	-11	622	-1.77%
2024/02/20	10	59.00	0	0.00	58.20	10	623	1.60%
2024/02/15	2	57.60	1	57.50	57.50	1	630	0.16%
2024/02/05	3	60.30	2	59.50	59.40	1	643	0.16%
2024/02/02	0	0.00	2	59.40	58.80	-2	654	-0.31%
2024/02/01	2	59.65	2	59.15	58.80	0	659	0.00%
2024/01/31	4	59.15	4	59.33	58.80	0	658	0.00%