時碩工業 (4566)-玉山-板橋券商分點個股進出

台股 » 個股 » 時碩工業 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

時碩工業

(4566)

可現股當沖

股價
50.40
漲跌
▲0.45
漲幅
+0.90%
成交量
204張
產業
上市電機機械類股
74人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

時碩工業 (4566)籌碼相關－玉山-板橋券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-板橋券商分點個股進出
玉山-板橋券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/26	0	0.00	10	50.30	49.85	-10	233	-4.28%
2024/04/19	0	0.00	1	51.70	50.80	-1	227	-0.44%
2024/04/16	5	51.10	2	50.70	50.40	3	221	1.36%
2024/04/15	0	0.00	5	52.24	52.20	-5	216	-2.31%
2024/04/09	0	0.00	1	51.60	51.60	-1	208	-0.48%
2024/03/20	4	51.23	0	0.00	51.20	4	219	1.82%
2024/03/18	1	50.90	0	0.00	51.30	1	219	0.46%
2024/03/13	2	53.50	0	0.00	52.80	2	214	0.93%
2024/03/08	0	0.00	6	53.05	52.60	-6	215	-2.79%
2024/03/06	6	54.97	3	54.67	54.60	3	223	1.34%
2024/03/05	0	0.00	3	53.10	53.10	-3	206	-1.45%
2024/02/16	1	52.80	0	0.00	53.00	1	232	0.43%
2024/02/05	0	0.00	11	50.80	50.80	-11	226	-4.85%
2024/01/22	0	0.00	0.2	51.00	51.10	-0.2	237	-0.08%
2024/01/15	0	0.00	0.1	51.80	51.90	-0.1	236	-0.04%
2024/01/04	0	0.00	1	52.80	52.60	-1	251	-0.40%
2024/01/02	0	0.00	2	53.30	53.30	-2	259	-0.77%
2023/12/28	0.1	53.60	0	0.00	53.70	0.1	262	0.02%
2023/12/20	1	53.50	0	0.00	53.30	1	435	0.23%
2023/12/18	2	54.25	1	53.90	53.90	1	438	0.23%
2023/12/13	1	53.50	1	53.30	53.30	0	437	0.00%
2023/12/12	1	53.40	1	53.20	53.20	0	440	0.00%
2023/12/08	0	0.00	3	53.70	53.50	-3	445	-0.67%
2023/12/07	1	54.00	1	54.00	54.00	0	444	0.00%
2023/12/04	1	54.70	1	54.60	54.60	0	445	0.00%
2023/12/01	3	55.40	0	0.00	55.10	3	442	0.68%
2023/11/27	2	53.10	1	52.70	52.70	1	431	0.23%
2023/11/21	1	53.80	1	54.50	53.70	0	441	0.00%
2023/11/20	1	53.20	1	53.40	53.40	0	445	0.00%
2023/11/17	1	52.70	0	0.00	53.00	1	456	0.22%
2023/11/16	0	0.00	3.1	52.80	52.80	-3.1	460	-0.66%
2023/11/15	2	51.75	3	51.93	51.90	-1	451	-0.22%
2023/11/10	1	51.40	1	51.50	51.50	0	465	0.00%
2023/11/09	0	0.00	1	51.30	51.30	-1	466	-0.21%
2023/11/07	3	51.10	0	0.00	50.60	3	485	0.62%
2023/11/06	1	50.80	0	0.00	51.10	1	499	0.20%
2023/10/31	1	51.00	1	49.90	49.90	0	510	0.00%
2023/10/30	1	50.80	1	50.80	50.80	0	526	0.00%
2023/10/26	1	50.80	1	50.70	50.70	0	557	0.00%
2023/10/17	1	51.70	1	51.30	51.30	0	729	0.00%
2023/10/16	1	51.80	0	0.00	51.60	1	1,457	0.07%
2023/10/11	2	52.95	1	52.00	52.00	1	1,795	0.06%
2023/10/04	2	53.85	2	54.20	54.20	0	1,866	0.00%
2023/10/03	0	0.00	0	56.90	55.30	0	1,933	0.00%
2023/09/28	2	56.20	1	55.90	55.90	1	2,303	0.04%
2023/09/27	1	55.50	0	0.00	56.40	1	2,631	0.04%
2023/09/26	13.1	56.74	0	0.00	56.00	13.1	2,754	0.48%
2023/09/25	0	0.00	0.1	57.00	57.00	-0.1	2,747	0.00%
2023/09/20	0	0.00	1	52.10	52.20	-1	2,764	-0.04%
2023/09/15	2	52.50	0	0.00	52.20	2	2,949	0.07%
2023/09/14	1	53.10	0	0.00	52.90	1	2,964	0.03%
2023/09/07	2	52.10	2	51.90	51.90	0	3,190	0.00%
2023/09/04	0	0.00	1	52.50	53.10	-1	3,217	-0.03%
2023/09/01	0	0.00	3	53.10	52.80	-3	3,221	-0.09%
2023/08/29	1	53.10	0	0.00	52.80	1	3,256	0.03%
2023/08/24	0	0.00	1	52.40	52.40	-1	3,260	-0.03%
2023/08/23	1	52.20	1	52.80	51.70	0	3,261	0.00%
2023/08/22	1	50.50	1	50.50	50.50	0	3,258	0.00%
2023/08/18	1	51.30	1	50.80	50.80	0	3,279	0.00%
2023/08/16	1	51.00	0	0.00	51.30	1	3,287	0.03%
2023/08/15	1	51.70	1	51.90	51.90	0	3,293	0.00%
2023/08/14	1	52.00	1	51.60	51.60	0	3,314	0.00%
2023/08/10	0	0.00	6	53.70	53.10	-6	3,331	-0.18%
2023/08/09	0	0.00	2	55.80	55.90	-2	3,341	-0.06%
2023/08/02	0	0.00	7	56.14	56.00	-7	3,445	-0.20%
2023/07/31	1	58.30	1	58.10	58.10	0	3,496	0.00%
2023/07/28	0.1	58.50	0	0.00	58.00	0.1	3,578	0.00%
2023/07/24	1	59.20	3	59.07	58.80	-2	3,974	-0.05%
2023/07/20	1	59.00	1	61.00	61.00	0	4,352	0.00%
2023/07/19	22	70.38	17	67.69	61.10	5	4,331	0.12%
2023/07/18	5	66.08	8	67.18	67.80	-3	3,659	-0.08%
2023/07/17	2	61.20	0	0.00	61.70	2	3,429	0.06%
2023/07/14	2	62.50	2	62.95	62.30	0	3,541	0.00%
2023/07/13	3	63.00	0	0.00	62.00	3	3,675	0.08%
2023/07/12	4	62.85	1	62.90	62.90	3	3,714	0.08%
2023/07/11	2	64.00	2	64.00	63.80	0	3,705	0.00%
2023/07/10	2	63.30	1	63.00	63.00	1	3,688	0.03%
2023/07/07	5.2	66.59	5	66.40	65.70	0.2	3,630	0.00%
2023/07/06	19.2	68.73	10	68.76	66.50	9.2	3,531	0.26%
2023/07/05	14	70.14	16	70.55	72.60	-2	3,282	-0.06%
2023/07/04	0	0.00	25	63.58	66.00	-25	2,954	-0.85%
2023/07/03	18	60.92	1	59.90	60.00	17	2,875	0.59%
2023/06/30	3	59.17	2	58.80	58.80	1	2,852	0.04%
2023/06/29	1	60.20	0	0.00	59.60	1	2,835	0.04%
2023/06/28	0	0.00	6	60.70	60.50	-6	2,806	-0.21%
2023/06/27	3	61.33	3	59.43	59.10	0	2,781	0.00%
2023/06/26	2	60.50	2	62.65	62.70	0	2,717	0.00%
2023/06/21	1	57.80	0	0.00	59.60	1	2,631	0.04%
2023/06/20	0	0.00	1	57.30	57.50	-1	2,604	-0.04%
2023/06/19	1	58.80	1	58.50	58.50	0	2,587	0.00%
2023/06/16	9	60.26	2	61.30	58.80	7	2,563	0.27%
2023/06/15	0	58.20	5	59.30	58.70	-5	2,448	-0.20%
2023/06/14	2	55.00	0	0.00	54.70	2	2,368	0.08%
2023/06/08	0	0.00	5	55.50	55.50	-5	2,368	-0.21%
2023/06/07	0	0.00	1	54.60	54.70	-1	2,374	-0.04%
2023/06/06	2	55.10	0	0.00	55.00	2	2,388	0.08%
2023/06/05	1	55.80	0	0.00	55.80	1	2,382	0.04%
2023/06/01	1	53.60	0	0.00	53.60	1	2,382	0.04%
2023/05/26	2	54.60	4	54.80	54.20	-2	2,387	-0.08%
2023/05/25	2	55.00	3	55.60	55.50	-1	2,390	-0.04%
2023/05/18	2	55.10	3	54.30	54.30	-1	2,398	-0.04%
2023/05/16	2	54.40	2	54.30	54.30	0	2,355	0.00%
2023/05/15	10	55.06	10	54.45	54.10	0	2,345	0.00%
2023/05/12	5	57.00	1	56.90	56.70	4	2,330	0.17%
2023/05/11	1	56.30	0	0.00	56.10	1	2,316	0.04%
2023/05/09	2	59.75	2	62.70	58.60	0	2,277	0.00%
2023/05/08	4	62.80	3	62.63	62.30	1	2,229	0.04%
2023/05/05	3	64.80	8	64.30	64.20	-5	2,197	-0.23%
2023/05/04	7	65.21	17	65.18	65.30	-10	2,158	-0.46%
2023/05/03	10	64.30	1	65.40	63.90	9	2,060	0.44%
2023/05/02	6	64.90	6	64.80	63.00	0	1,976	0.00%
2023/04/28	6	66.90	4	66.40	65.00	2	1,907	0.10%
2023/04/27	1	63.50	12	63.52	64.40	-11	1,761	-0.63%
2023/04/26	20	66.60	7	68.06	64.20	13	1,619	0.80%
2023/04/25	9	67.19	11	66.93	65.70	-2	1,448	-0.14%
2023/04/24	7	63.64	2	64.05	64.10	5	1,204	0.42%
2023/04/21	4	61.15	2	60.10	60.10	2	1,149	0.17%
2023/04/20	2	63.05	7	63.49	61.70	-5	1,117	-0.45%
2023/04/19	15	64.54	8	65.59	64.40	7	1,063	0.66%
2023/04/18	5	65.10	2	63.59	63.90	3	926	0.32%
2023/04/17	8	57.71	2	58.80	61.00	6	771	0.78%
2023/04/14	2	56.15	2	56.70	55.50	0	715	0.00%
2023/04/13	0	55.50	2	55.50	55.60	-2	707	-0.28%
2023/04/12	0	0.00	1	56.00	55.40	-1	698	-0.14%
2023/04/11	2	55.15	0	0.00	55.30	2	691	0.29%
2023/04/10	2	55.65	6	56.20	55.20	-4	687	-0.58%
2023/04/06	4	55.30	0	0.00	54.80	4	652	0.61%
2023/03/28	0	0.00	2	52.00	51.80	-2	567	-0.35%
2023/03/24	3	52.80	0	0.00	52.80	3	586	0.51%
2023/03/15	1	52.60	0	0.00	52.60	1	652	0.15%
2023/03/10	2	54.60	0	0.00	53.60	2	717	0.28%
2023/03/09	2	57.20	0	0.00	56.40	2	708	0.28%
2023/03/01	1	56.60	4	56.43	56.20	-3	912	-0.33%
2023/02/21	1	54.80	0	0.00	54.90	1	932	0.11%
2023/02/20	2	55.70	0	0.00	55.20	2	926	0.22%
2023/02/10	0	0.00	4	53.40	52.60	-4	928	-0.43%
2023/02/01	3	52.60	0	0.00	52.10	3	948	0.32%
2023/01/17	1	51.30	0	0.00	51.50	1	949	0.11%
2023/01/16	1	51.40	0	0.00	51.20	1	950	0.11%
2022/12/26	0	0.00	1	51.50	51.90	-1	1,028	-0.10%
2022/12/23	0	0.00	1	50.30	51.40	-1	1,031	-0.10%
2022/12/21	1	51.40	0	0.00	51.40	1	1,046	0.10%
2022/12/15	1	56.70	1	56.60	56.50	0	1,049	0.00%
2022/12/13	0	0.00	1	57.80	56.70	-1	1,052	-0.10%
2022/12/12	0	0.00	1	56.70	56.90	-1	1,035	-0.10%
2022/12/09	1	54.60	0	0.00	54.30	1	1,024	0.10%
2022/12/08	1	54.50	1	54.80	54.90	0	1,041	0.00%
2022/12/07	1	55.90	0	0.00	54.30	1	1,077	0.09%
2022/12/05	0	0.00	2	57.05	57.70	-2	1,153	-0.17%
2022/12/02	3	57.20	2	57.95	57.20	1	1,188	0.08%
2022/12/01	0	0.00	1	56.90	56.50	-1	1,158	-0.09%
2022/11/30	0	0.00	4	56.15	55.80	-4	1,155	-0.35%
2022/11/29	2	56.85	5	56.14	56.30	-3	1,144	-0.26%
2022/11/28	13	58.22	15	58.74	57.80	-2	1,129	-0.18%
2022/11/25	13	57.22	15	57.30	57.70	-2	1,044	-0.19%
2022/11/24	17	56.52	13	56.38	56.40	4	1,009	0.40%
2022/11/23	2	56.10	3	55.83	55.90	-1	972	-0.10%
2022/11/22	10	56.23	0	0.00	56.30	10	943	1.06%
2022/11/10	1	52.50	0	0.00	52.70	1	1,012	0.10%
2022/11/09	0	0.00	2	53.65	53.60	-2	1,006	-0.20%
2022/11/08	1	53.30	0	0.00	53.50	1	1,004	0.10%
2022/11/04	2	52.30	1	53.30	53.30	1	1,004	0.10%
2022/11/01	1	51.50	0	0.00	51.50	1	991	0.10%
2022/10/31	0	0.00	1	50.50	51.00	-1	986	-0.10%
2022/10/28	1	48.30	0	0.00	48.60	1	981	0.10%
2022/10/18	2	51.90	2	51.60	50.80	0	1,022	0.00%
2022/10/13	2	54.10	4	53.40	50.80	-2	986	-0.20%
2022/10/11	0	0.00	4	53.30	53.80	-4	964	-0.41%
2022/10/07	4	57.08	3	57.40	56.80	1	942	0.11%
2022/10/06	35	55.89	31	56.18	57.00	4	928	0.43%
2022/10/05	2	53.90	0	0.00	53.60	2	892	0.22%
2022/10/03	0	0.00	1	52.40	52.20	-1	878	-0.11%
2022/09/28	2	52.30	2	51.30	49.85	0	859	0.00%
2022/09/14	1	59.40	0	0.00	58.80	1	720	0.14%
2022/09/13	0	0.00	3	61.70	61.80	-3	679	-0.44%
2022/09/12	2	61.90	3	60.83	61.90	-1	637	-0.16%
2022/09/08	13	57.93	11	57.70	59.70	2	555	0.36%
2022/09/05	1	56.60	1	55.50	55.70	0	476	0.00%
2022/08/31	0	0.00	0.3	55.40	55.20	-0.3	448	-0.07%
2022/08/29	1	56.10	0	0.00	55.90	1	444	0.23%
2022/08/26	1	57.00	0	0.00	56.50	1	457	0.22%
2022/08/23	0	0.00	3	54.53	54.80	-3	362	-0.83%
2022/08/19	0	0.00	1	55.50	54.70	-1	335	-0.30%
2022/08/17	1	54.40	1	53.80	53.30	0	306	0.00%
2022/08/15	2	54.10	2	53.35	53.00	0	310	0.00%
2022/08/11	1	50.70	0	0.00	50.60	1	283	0.35%
2022/08/09	0	0.00	1	50.50	51.60	-1	278	-0.36%
2022/08/08	1	50.00	2	49.95	50.30	-1	276	-0.36%
2022/08/04	0	0.00	2	51.70	52.00	-2	277	-0.72%
2022/08/03	5	53.62	4	53.83	52.30	1	268	0.37%
2022/08/02	8	53.10	4	52.53	52.80	4	225	1.77%
2022/07/28	1	48.35	0	0.00	48.20	1	180	0.55%
2022/07/06	0	0.00	1	44.35	44.45	-1	158	-0.63%
2022/06/07	0	0.00	3	52.00	50.60	-3	127	-2.35%
2022/06/06	3	53.43	0	52.30	52.70	3	113	2.64%
2022/06/02	0	0.00	0	50.30	50.00	0	88	0.00%
2022/05/27	0	48.50	0	0.00	48.10	0	75	0.00%
2022/05/13	0	0.00	2	44.00	43.85	-2	44	-4.50%
2022/01/26	0	0.00	0	42.40	42.60	0	112	-0.02%
2021/12/14	0	46.75	0	0.00	46.70	0	59	0.04%
2021/12/06	0	0.00	1	46.25	45.55	-1	48	-2.04%
2021/07/09	0	0.00	2	49.45	49.75	-2	281	-0.71%
2021/07/07	2	50.00	0	0.00	49.00	2	298	0.67%
2021/05/05	0	0.00	2	51.70	50.10	-2	1,268	-0.16%
2021/04/29	1	56.70	0	0.00	56.70	1	1,297	0.08%
2021/04/16	0	0.00	1	60.00	60.00	-1	1,543	-0.06%
2021/04/12	1	62.50	2	62.90	61.90	-1	1,595	-0.06%
2021/04/09	0	0.00	1	61.10	61.20	-1	1,611	-0.06%
2021/04/07	0	0.00	1	62.80	62.90	-1	1,692	-0.06%
2021/04/06	2	62.75	0	0.00	63.50	2	1,695	0.12%
2021/03/25	1	60.80	0	0.00	60.40	1	1,800	0.06%
2021/03/19	1	60.70	0	0.00	61.50	1	1,808	0.06%
2021/03/18	2	62.65	0	0.00	62.10	2	1,805	0.11%
2021/03/17	1	62.20	0	0.00	62.50	1	1,802	0.06%
2021/03/15	0	0.00	2	61.80	61.80	-2	1,793	-0.11%
2021/03/11	2	62.50	2	60.60	61.00	0	1,785	0.00%
2021/03/03	0	0.00	2	62.40	63.20	-2	1,759	-0.11%
2021/03/02	1	62.80	0	0.00	63.00	1	1,748	0.06%
2021/02/24	3	68.60	3	66.00	66.00	0	1,712	0.00%
2021/02/23	7	70.03	5	68.50	68.50	2	1,685	0.12%
2021/02/22	13	70.76	12	69.96	69.50	1	1,649	0.06%
2021/02/19	7	68.54	7	69.10	69.30	0	1,592	0.00%
2021/02/18	1	67.50	0	0.00	67.50	1	1,472	0.07%
2021/02/17	0	0.00	5	60.54	61.40	-5	1,423	-0.35%
2021/02/05	1	55.60	6	56.57	55.90	-5	1,406	-0.36%
2021/02/04	7	56.93	2	56.20	55.60	5	1,384	0.36%
2021/02/03	4	60.50	2	61.75	59.20	2	1,353	0.15%
2021/02/02	6	61.17	7	61.20	61.50	-1	1,325	-0.08%
2021/02/01	12	63.67	8	64.61	60.40	4	1,300	0.31%
2021/01/29	5	69.44	4	71.28	64.20	1	1,208	0.08%
2021/01/28	0	0.00	1	68.60	71.30	-1	940	-0.11%
2021/01/27	2	62.60	4	62.65	64.90	-2	861	-0.23%
2021/01/26	0	0.00	1	58.30	59.00	-1	808	-0.12%
2021/01/25	0	0.00	2	59.90	59.60	-2	798	-0.25%
2021/01/22	3	61.00	0	0.00	61.00	3	780	0.38%
2021/01/21	1	60.50	1	59.20	59.10	0	762	0.00%
2021/01/15	0	0.00	6	59.88	58.50	-6	657	-0.91%
2021/01/14	7	60.01	4	61.13	58.80	3	619	0.48%
2021/01/05	2	57.30	0	0.00	56.30	2	412	0.48%
2020/12/31	0	0.00	1	56.80	58.00	-1	373	-0.27%
2020/12/30	0	0.00	1	54.10	54.00	-1	311	-0.32%
2020/12/25	0	0.00	1	51.00	51.50	-1	247	-0.40%
2020/12/24	1	50.20	0	0.00	49.50	1	225	0.44%
2020/12/21	1	43.00	1	45.25	47.30	0	168	0.00%
2020/12/18	0	0.00	1	42.10	43.00	-1	127	-0.78%
2020/12/17	1	41.75	0	0.00	42.00	1	118	0.84%
2020/12/10	1	40.85	2	40.75	40.55	-1	102	-0.97%
2020/12/09	1	41.10	0	0.00	41.15	1	98	1.02%
2020/07/27	0	0.00	13	38.88	38.70	-13	244	-5.31%
2020/07/14	1	41.05	0	0.00	40.40	1	261	0.38%
2020/06/09	0	0.00	1	43.30	43.95	-1	299	-0.33%
2020/06/05	1	42.00	0	0.00	41.95	1	295	0.34%
2020/05/25	0	0.00	1	39.50	40.00	-1	281	-0.36%
2020/05/21	2	42.28	0	0.00	41.75	2	275	0.73%
2020/05/20	11	41.99	0	0.00	42.30	11	270	4.07%
2020/05/19	1	39.95	0	0.00	41.90	1	256	0.39%
2020/04/20	0	0.00	1	37.40	37.20	-1	225	-0.44%
2020/04/17	1	37.80	0	0.00	37.00	1	224	0.45%
2020/04/01	0	0.00	2	32.35	32.30	-2	215	-0.93%
2020/03/25	0	0.00	1	33.20	32.40	-1	228	-0.44%
2020/03/19	1	29.35	1	30.00	29.35	0	231	0.00%
2020/03/11	0	0.00	2	42.75	42.70	-2	207	-0.97%
2020/03/04	0	0.00	2	43.10	43.00	-2	209	-0.96%
2020/02/27	0	0.00	3	43.80	43.40	-3	225	-1.33%
2020/02/26	2	44.65	0	0.00	44.45	2	225	0.89%
2020/02/25	5	44.89	0	0.00	44.55	5	232	2.15%
2020/02/24	0	0.00	5	44.88	44.85	-5	241	-2.07%
2020/02/18	0	0.00	1	45.25	45.15	-1	256	-0.39%
2020/02/17	1	44.55	0	0.00	44.70	1	261	0.38%
2020/02/03	0	0.00	2	42.40	42.65	-2	396	-0.50%
2020/01/30	1	46.90	0	0.00	44.80	1	412	0.24%
2020/01/06	1	50.30	0	0.00	49.95	1	667	0.15%
2020/01/03	1	50.60	0	0.00	50.70	1	669	0.15%
2019/12/31	2	50.90	0	0.00	51.00	2	685	0.29%
2019/12/27	0	0.00	2	51.90	51.40	-2	694	-0.29%
2019/12/24	0	0.00	1	49.40	49.40	-1	704	-0.14%
2019/12/17	2	50.70	1	50.80	50.70	1	719	0.14%
2019/12/13	1	51.60	1	51.20	51.10	0	728	0.00%
2019/12/10	1	52.10	0	0.00	52.10	1	784	0.13%
2019/11/11	4	53.48	4	52.73	52.70	0	1,077	0.00%
2019/11/07	0	0.00	1	56.70	56.20	-1	1,078	-0.09%
2019/11/06	3	58.17	1	57.50	57.50	2	1,088	0.18%
2019/11/05	2	58.25	2	57.60	57.60	0	1,097	0.00%
2019/11/04	3	59.53	11	59.42	59.00	-8	1,104	-0.72%
2019/11/01	12	58.07	0	0.00	58.60	12	1,101	1.09%
2019/10/30	1	56.00	1	55.90	55.50	0	1,090	0.00%
2019/10/25	2	56.90	6	57.00	57.00	-4	1,219	-0.33%
2019/10/23	3	58.20	2	56.90	56.90	1	1,206	0.08%
2019/10/22	0	0.00	1	58.30	58.00	-1	1,181	-0.08%
2019/10/21	4	56.70	8	55.80	57.60	-4	1,146	-0.35%
2019/10/18	0	0.00	2	54.10	53.80	-2	1,085	-0.18%
2019/10/17	7	54.44	0	0.00	54.80	7	1,070	0.65%
2019/10/01	0	0.00	1	49.45	49.55	-1	1,008	-0.10%
2019/09/27	1	49.30	0	0.00	49.20	1	1,012	0.10%
2019/09/25	0	0.00	2	51.70	51.90	-2	1,005	-0.20%
2019/09/20	1	50.40	1	50.90	50.90	0	993	0.00%
2019/09/19	0	0.00	1	50.90	50.40	-1	989	-0.10%
2019/09/17	0	0.00	1	52.10	51.90	-1	972	-0.10%
2019/09/16	3	53.40	4	52.55	52.70	-1	956	-0.10%
2019/09/09	2	49.55	2	49.20	49.20	0	889	0.00%
2019/09/06	0	0.00	1	49.60	49.75	-1	883	-0.11%
2019/09/04	0	0.00	1	48.80	49.45	-1	863	-0.12%
2019/09/03	2	48.60	8	48.60	48.80	-6	859	-0.70%
2019/09/02	0	0.00	1	49.65	49.00	-1	849	-0.12%
2019/08/30	2	48.60	2	48.20	48.20	0	829	0.00%
2019/08/29	0	0.00	1	48.70	48.30	-1	816	-0.12%
2019/08/28	5	47.25	0	0.00	47.15	5	801	0.62%
2019/08/26	1	49.20	0	0.00	48.50	1	770	0.13%
2019/08/23	2	51.10	2	50.90	50.70	0	749	0.00%
2019/08/22	2	51.00	2	50.90	51.20	0	737	0.00%
2019/08/21	1	51.00	0	0.00	51.10	1	713	0.14%
2019/08/20	7	52.31	10	52.80	51.10	-3	694	-0.43%
2019/08/19	7	51.57	4	49.18	51.90	3	604	0.50%
2019/08/16	1	47.15	0	0.00	47.20	1	560	0.18%
2019/08/14	1	46.40	0	0.00	46.50	1	545	0.18%
2019/08/08	1	47.20	2	46.40	46.25	-1	515	-0.19%
2019/08/06	3	47.75	4	48.59	48.40	-1	482	-0.21%
2019/08/05	4	49.20	30	48.35	49.10	-26	463	-5.61%
2019/08/02	40	48.05	10	47.00	47.50	30	423	7.08%
2019/07/31	2	50.50	4	50.63	49.95	-2	390	-0.51%
2019/07/30	7	49.74	0	0.00	50.00	7	351	1.99%
2019/07/24	0	0.00	1	45.00	45.00	-1	227	-0.44%
2019/07/19	1	45.30	2	45.20	45.20	-1	209	-0.48%
2019/07/18	1	45.20	0	0.00	45.30	1	212	0.47%
2019/07/02	1	40.50	0	0.00	41.20	1	155	0.64%
2019/05/21	1	41.50	0	0.00	41.75	1	201	0.50%
2019/04/25	1	46.00	0	0.00	45.70	1	186	0.54%
2019/04/23	3	46.10	3	45.80	45.45	0	175	0.00%
2019/03/22	1	45.75	0	0.00	45.70	1	130	0.77%
2019/02/20	0	0.00	1	43.80	43.85	-1	59	-1.69%
2018/12/03	0	0.00	1	45.00	45.25	-1	26	-3.77%
2018/09/27	0	0.00	1	48.70	49.15	-1	32	-3.11%
2018/08/23	1	49.10	0	0.00	49.15	1	47	2.09%
2018/07/30	0	0.00	2	48.30	48.50	-2	57	-3.46%
2018/07/27	1	50.00	0	0.00	50.00	1	57	1.75%
2018/07/19	1	51.80	0	0.00	51.70	1	61	1.62%
2018/07/17	1	51.60	0	0.00	51.80	1	64	1.55%
2018/06/25	1	54.00	0	0.00	53.80	1	86	1.16%
2018/04/13	0	0.00	2	58.80	58.70	-2	308	-0.65%
2018/04/02	0	0.00	1	64.60	64.60	-1	300	-0.33%
2018/03/30	1	65.00	0	0.00	65.50	1	299	0.33%
2018/03/27	0	0.00	10	65.00	64.70	-10	296	-3.38%
2018/03/21	7	65.70	1	65.60	65.30	6	288	2.08%
2018/03/19	0	0.00	1	64.70	64.70	-1	285	-0.35%
2018/03/12	1	65.00	2	64.80	64.80	-1	277	-0.36%
2018/03/09	0	0.00	2	66.25	66.30	-2	273	-0.73%
2018/03/08	1	65.40	0	0.00	65.00	1	271	0.37%
2018/03/07	2	65.30	0	0.00	65.20	2	267	0.75%
2018/03/06	0	0.00	4	66.65	66.20	-4	262	-1.52%
2018/03/05	0	0.00	1	67.90	67.60	-1	259	-0.39%
2018/03/02	0	0.00	1	68.20	67.50	-1	254	-0.39%
2018/02/26	1	69.70	0	0.00	69.50	1	244	0.41%
2018/02/23	1	74.20	3	70.93	71.50	-2	237	-0.84%
2018/02/22	4	68.28	1	69.00	70.70	3	226	1.32%
2018/02/09	8	73.11	4	72.38	73.50	4	194	2.05%
2018/02/08	8	75.63	2	75.85	77.50	6	168	3.55%
2018/02/07	0	0.00	3	73.63	70.10	-3	133	-2.25%
2018/02/06	3	73.33	0	0.00	71.70	3	122	2.45%
2018/02/05	2	76.95	2	76.50	79.20	0	100	0.00%