• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 大銀微系統 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大銀微系統

(4576)
可現股當沖
  • 股價
    145.0
  • 漲跌
    ▼2.0
  • 漲幅
    -1.36%
  • 成交量
    7,839張
  • 產業
    上市 電機機械類股▲1.86%

  • 123人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
大銀微系統 (4576)籌碼相關－玉山-板橋 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-板橋 券商分點個股進出

玉山-板橋 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/226145.082.1144.99145.0047,2690.05%
2025/01/211144.501146.00147.0007,1760.00%
2025/01/178144.817142.57141.5017,0840.01%
2025/01/164149.8810150.75148.00-66,982-0.09%
2025/01/1560148.7256148.50143.5046,9690.06%
2025/01/1417144.5317144.97149.0007,4120.00%
2025/01/137145.071145.00144.5067,5330.08%
2025/01/102.2139.172139.75138.500.27,4650.00%
2025/01/098.2141.109139.72140.00-0.87,615-0.01%
2025/01/0812145.137142.79148.0057,5800.07%
2025/01/0714.5146.9918.1148.11143.50-3.67,428-0.05%
2025/01/0612.2137.204137.50139.508.27,1390.11%
2025/01/0320.4145.6812145.79142.508.47,0580.12%
2025/01/028149.253145.17147.5056,9990.07%
2024/12/313152.001152.51153.0026,9000.03%
2024/12/302152.752158.00151.0006,8290.00%
2024/12/2713159.3816155.81156.50-36,697-0.04%
2024/12/267162.9322160.64159.50-156,341-0.24%
2024/12/2556.1161.4543.1160.55159.50136,0820.21%
2024/12/2429.1150.6627.1152.91155.0025,2550.04%
2024/12/2312135.3321139.00141.00-94,772-0.19%
2024/12/203127.005127.60128.50-24,653-0.04%
2024/12/1912129.005129.60129.5074,5970.15%
2024/12/1830.1125.5828126.05130.502.14,6410.04%
2024/12/175119.9014121.18123.00-94,459-0.20%
2024/12/1600.002.1113.71112.00-2.14,442-0.05%
2024/12/1327.4120.9926119.96115.501.44,4080.03%
2024/12/1225130.4224131.13128.0014,3180.02%
2024/12/119127.7817.2130.00131.00-8.14,198-0.19%
2024/12/1016121.3814121.39121.0024,0730.05%
2024/12/094115.504116.50116.0004,0410.00%
2024/12/0621119.2110119.00119.50114,0640.27%
2024/12/0512122.9632.3121.80120.00-20.34,101-0.50%
2024/12/0420115.750.1115.25115.0019.94,2800.46%
2024/12/031114.5100.00114.0014,6590.02%
2024/12/0220114.5020116.00116.5004,7870.00%
2024/11/2911114.1811115.05115.5004,7990.00%
2024/11/2818112.0018112.72113.0004,8280.00%
2024/11/270.1115.0000.00112.500.14,8940.00%
2024/11/266.2121.194116.00115.502.24,8840.04%
2024/11/2523.3126.0717124.85121.006.34,8410.13%
2024/11/223119.003121.67129.0004,7290.00%
2024/11/210119.5000.00117.5004,7000.00%
2024/11/201.1117.5500.00118.501.14,7300.02%
2024/11/190121.0000.00120.5004,7630.00%
2024/11/181118.9900.00119.0014,8060.02%
2024/11/151125.0000.00122.5014,8770.02%
2024/11/141125.001126.00125.0004,9750.00%
2024/11/132126.002.2123.45124.00-0.25,0620.00%
2024/11/121.1122.571123.50127.000.15,3000.00%
2024/11/112.2126.862127.25129.500.25,3880.00%
2024/11/081.3130.963.7135.41131.00-2.45,356-0.04%
2024/11/070.4142.5000.00144.500.45,3230.01%
2024/11/063.3141.4800.00140.503.35,3050.06%
2024/11/042136.7700.00133.5025,2810.04%
2024/10/300141.3000.00140.0005,2680.00%
2024/10/281143.501147.00151.0005,2400.00%
2024/10/2500.001143.00145.00-15,206-0.02%
2024/10/241137.002140.25139.50-15,185-0.02%
2024/10/232.1143.712.1141.07144.500.15,1500.00%
2024/10/228.1140.257139.50141.0015,1040.02%
2024/10/2150139.2047138.07141.5034,8290.06%
2024/10/1813130.0418.7131.58135.50-5.74,171-0.14%
2024/10/1722118.3630.6121.06123.50-8.63,862-0.22%
2024/10/1634111.3263112.21112.50-293,730-0.78%
2024/10/151109.5025.1111.15111.50-24.13,530-0.68%
2024/10/144.199.264100.13101.500.13,4470.00%
2024/10/11197.402100.75100.50-13,456-0.03%
2024/10/0922101.1800.0096.80223,4220.64%
2024/10/0812101.672100.01100.00103,3800.30%
2024/10/0700.006100.0099.60-63,348-0.18%
2024/10/04597.24198.5097.0043,3420.12%
2024/10/011101.5000.00100.5013,3380.03%
2024/09/3000.002100.7599.30-23,323-0.06%
2024/09/272106.001101.53101.5013,3070.03%
2024/09/261100.0100.0099.6013,2460.03%
2024/09/253104.337103.72102.50-43,215-0.12%
2024/09/2442104.0422105.82101.50203,1640.63%
2024/09/235104.101111.00103.5043,0710.13%
2024/09/2015109.978110.63110.0073,0060.23%
2024/09/19599.8419104.88108.50-142,796-0.50%
2024/09/18497.63699.7098.90-22,658-0.08%
2024/09/16194.40194.0093.9002,5580.00%
2024/09/13293.80191.4094.2012,5390.04%
2024/09/12292.60291.4092.8002,5110.00%
2024/09/10289.7000.0088.3022,4460.08%
2024/09/09291.1500.0092.7022,4020.08%
2024/09/06293.7500.0093.5022,3590.08%
2024/09/0520.198.72698.6795.5014.12,2980.61%
2024/09/0413104.1212.3104.74101.500.72,0660.03%
2024/09/034100.0011.1101.04101.50-7.11,678-0.42%
2024/09/02192.7000.0092.5011,5370.07%
2024/08/30393.57193.3095.9021,5040.13%
2024/08/29395.03894.0294.50-51,459-0.34%
2024/08/28290.60489.8890.20-21,383-0.14%
2024/08/27189.90187.5187.9001,3550.00%
2024/08/26286.40388.0786.30-11,336-0.07%
2024/08/232.189.03690.2288.30-3.91,331-0.30%
2024/08/22293.001.193.5292.9011,3390.07%
2024/08/21792.131.196.0192.305.91,3150.45%
2024/08/2000.00993.9295.60-91,270-0.71%
2024/08/19498.20598.0695.70-11,221-0.08%
2024/08/161497.661396.3995.7011,1400.09%
2024/08/15295.100.294.1096.401.81,0160.18%
2024/08/142096.9114.295.3994.705.89100.64%
2024/08/131187.9211.190.0891.00-0.1654-0.02%
2024/08/120.182.803.181.4982.80-3533-0.55%
2024/08/0900.00174.8075.30-1497-0.20%
2024/08/0700.00272.0071.00-2511-0.39%
2024/08/06267.60167.4067.1015120.20%
2024/08/05270.70171.1069.0015090.20%
2024/08/0200.00077.8076.2005060.00%
2024/08/01177.9000.0078.9015060.20%
2024/07/29271.8000.0071.5025000.40%
2024/07/22074.8000.0074.5004950.01%
2024/07/1900.00279.1076.50-2493-0.40%
2024/07/18279.60279.9080.0004950.00%
2024/07/15382.6700.0079.6035000.60%
2024/07/12482.4300.0083.1044910.81%
2024/07/1000.00081.1080.1004620.00%
2024/07/090.177.5500.0077.200.14590.03%
2024/07/05580.043.179.7980.401.94580.41%
2024/07/0300.00075.6076.1004350.00%
2024/06/240.172.7000.0072.000.16310.01%
2024/06/1900.00374.5074.50-3752-0.40%
2024/06/1300.00076.0076.4008170.00%
2024/06/07275.0000.0075.5028100.25%
2024/05/30077.6000.0076.2007710.00%
2024/05/2900.000.180.1079.90-0.1758-0.01%
2024/05/2700.00280.0080.00-2694-0.29%
2024/05/24073.5000.0072.8006790.00%
2024/05/2300.00175.0074.00-1680-0.15%
2024/05/2200.00076.0075.500679-0.01%
2024/05/16272.2500.0072.4026770.30%
2024/05/132.270.09271.9070.600.26600.03%
2024/05/1000.00177.2077.70-1640-0.16%
2024/05/0900.00077.7077.0006340.00%
2024/05/08276.6000.0076.2026310.32%
2024/05/02073.2000.0072.8006130.00%
2024/04/2400.00075.6075.8006020.00%
2024/04/22170.0000.0069.7015920.17%
2024/04/160.272.7000.0071.300.25630.03%
2024/04/150.178.1000.0074.700.15570.01%
2024/04/110.180.9000.0080.000.15410.01%
2024/04/1000.00483.6382.30-4531-0.75%
2024/04/092.187.7200.0083.702.15270.39%
2024/04/08085.2000.0088.0005160.00%
2024/04/0300.00586.3288.80-5498-1.00%
2024/04/02389.33292.0089.5014870.20%
2024/04/01387.60388.0387.400456-0.01%
2024/03/293.181.84981.1081.70-5.9424-1.39%
2024/03/289.186.19485.9584.405.14061.25%
2024/03/27890.5322.191.8389.40-14.1373-3.76%
2024/03/262689.387.189.7786.2018.93116.08%
2024/03/2500.00083.0083.000215-0.02%
2024/03/220.176.13775.8175.50-6.9191-3.62%
2024/03/219.179.286.179.2678.1031771.70%
2024/03/20271.00074.5074.5021151.70%
2024/03/15165.1000.0065.3011020.97%
2024/03/08065.7000.0064.8001050.03%
2024/03/01068.0000.0068.0001120.02%
2024/02/26070.5000.0069.8001120.01%
2024/02/2300.00172.5171.40-1110-0.93%
2024/02/2200.000.269.2069.90-0.2106-0.20%
2024/02/20569.60070.1069.0051024.86%
融資斷頭買點，擁抱落難英雄：森崴能源、保瑞、台積電、聯發科、上銀、大銀微系統、全球傳動Anue鉅亨－17天前
...詳全文
川普就職轉折日，融資斷頭劇本再上演：保瑞、台積電、聯發科、上銀、大銀微系統Anue鉅亨－18天前
...詳全文
水泥廠也插旗機器人 子公司感測器獲採用 環泥盤中大漲UDN聯合新聞網－2024/12/26
機器人概念股26日漲多回檔，僅剩大銀微系統（4576）、聰泰（5474）、慧友（5484）盤中仍維持小漲，不過水泥大廠環......詳全文
大銀微系統 相關文章
大銀微系統 相關影音