德淵 (4720)-玉山-板橋券商分點個股進出

台股 » 個股 » 德淵 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

德淵

(4720)

可現股當沖

股價
22.10
漲跌
▲1.80
漲幅
+8.87%
成交量
7,900張
產業
上市化學類股
75人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

德淵 (4720)籌碼相關－玉山-板橋券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-板橋券商分點個股進出
玉山-板橋券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/09/20	1	22.20	10	22.20	22.10	-9	2,033	-0.44%
2024/09/18	2	20.10	2	20.10	19.95	0	1,900	0.00%
2024/09/16	1	19.65	1	19.75	19.95	0	1,891	0.00%
2024/09/12	0	0.00	1	19.15	19.10	-1	1,887	-0.05%
2024/09/04	10	20.20	6	20.25	20.00	4	2,019	0.20%
2024/09/03	5	21.65	0	0.00	21.40	5	1,990	0.25%
2024/09/02	5	21.85	0	0.00	21.65	5	1,981	0.25%
2024/08/30	6	22.62	20	22.83	22.20	-14	1,972	-0.71%
2024/08/29	5	21.30	6	22.11	22.25	-1	1,910	-0.05%
2024/08/28	1	21.15	1	21.40	21.30	0	1,855	0.00%
2024/08/27	1	21.15	0	0.00	21.10	1	1,846	0.05%
2024/08/26	11	21.45	5	21.20	21.15	6	1,840	0.33%
2024/08/23	10	21.45	1	21.55	21.45	9	1,845	0.49%
2024/08/22	7	22.09	17	21.82	21.90	-10	1,860	-0.54%
2024/08/21	10	21.20	5	21.35	21.20	5	1,835	0.27%
2024/08/20	1	20.80	0	0.00	20.90	1	1,826	0.05%
2024/08/19	10	20.65	0	0.00	20.70	10	1,826	0.55%
2024/08/16	0	0.00	2	21.10	20.75	-2	1,823	-0.11%
2024/08/14	2	21.45	0	0.00	21.65	2	1,799	0.11%
2024/08/13	1	20.70	1	20.80	20.80	0	1,798	0.00%
2024/08/06	0	0.00	1	21.50	21.20	-1	1,806	-0.06%
2024/08/05	0.1	21.60	0	0.00	21.35	0.1	1,779	0.00%
2024/08/02	0	0.00	4	23.90	23.40	-4	1,735	-0.23%
2024/08/01	2	24.48	1	24.35	24.50	1	1,754	0.06%
2024/07/31	0.2	24.30	0	0.00	24.50	0.2	1,732	0.01%
2024/07/30	0.8	24.00	0	0.00	24.00	0.8	1,699	0.05%
2024/07/29	2	23.15	0	0.00	23.40	2	1,697	0.12%
2024/07/26	3	22.75	1	22.05	22.75	2	1,679	0.12%
2024/07/22	1	23.50	0	0.00	23.80	1	1,671	0.06%
2024/07/18	0	0.00	5	24.70	24.95	-5	1,616	-0.31%
2024/07/17	0	0.00	1	24.55	24.90	-1	1,566	-0.06%
2024/07/16	1	23.00	0	0.00	23.30	1	1,513	0.07%
2024/07/15	1	23.20	0	0.00	22.75	1	1,504	0.07%
2024/07/09	1	22.00	1	22.25	22.20	0	1,500	0.00%
2024/07/08	0	0.00	1	23.20	23.05	-1	1,463	-0.07%
2024/07/05	0.1	24.50	0	0.00	24.40	0.1	1,426	0.00%
2024/07/04	0	0.00	26	23.57	24.20	-26	1,395	-1.86%
2024/07/02	4	23.44	0	0.00	23.40	4	1,290	0.31%
2024/07/01	6	22.19	2	22.15	22.50	4	1,187	0.34%
2024/06/28	1	21.25	0	0.00	21.45	1	1,123	0.09%
2024/06/19	0	0.00	2	20.15	20.25	-2	1,080	-0.19%
2024/06/13	0	0.00	4	21.33	21.05	-4	1,058	-0.38%
2024/06/12	5	20.66	3	20.57	20.65	2	993	0.20%
2024/05/29	0	0.00	6	18.90	18.95	-6	919	-0.65%
2024/05/28	6	19.17	0	0.00	19.20	6	913	0.66%
2024/05/23	1	18.40	0	0.00	18.40	1	940	0.11%
2024/05/20	24	19.00	3	19.28	19.30	21	969	2.17%
2024/05/17	1	18.95	0	0.00	18.95	1	979	0.10%
2024/05/08	0	0.00	4	17.80	17.90	-4	952	-0.42%
2024/05/07	10	17.93	7	17.81	17.95	3	944	0.32%
2024/03/20	0.6	15.30	0	0.00	15.20	0.6	947	0.06%
2024/03/12	0.1	15.85	0	0.00	15.95	0.1	959	0.01%
2024/03/05	0	17.05	0	0.00	17.15	0	911	0.00%
2024/02/26	1	18.10	1	18.30	17.90	0	868	0.00%
2024/02/15	2	16.30	2	16.15	16.15	0	688	0.00%
2024/02/02	0.1	15.25	0	0.00	15.10	0.1	630	0.01%
2024/02/01	0	0.00	15	15.30	15.30	-15	624	-2.40%
2024/01/25	5	15.50	0	0.00	15.50	5	606	0.82%
2024/01/22	10	15.43	0	0.00	15.35	10	601	1.66%
2024/01/17	0.1	15.00	0	0.00	15.30	0.1	590	0.02%
2024/01/09	0.1	15.45	39	15.56	15.45	-38.9	547	-7.10%
2024/01/03	0	0.00	10	16.35	16.50	-10	480	-2.08%
2023/09/20	1	14.50	0	0.00	14.40	1	238	0.42%
2023/09/19	0	0.00	0	14.85	14.70	0	231	0.00%
2023/07/26	1	14.65	0	0.00	14.70	1	246	0.41%
2023/07/21	2	14.95	0	0.00	14.95	2	308	0.65%
2023/07/18	1	14.75	0	0.00	14.70	1	324	0.31%
2023/07/04	1	15.00	0	0.00	15.00	1	322	0.31%
2023/06/29	1	15.00	0	0.00	15.00	1	317	0.32%
2023/06/28	7	14.97	0	0.00	14.90	7	314	2.23%
2023/06/26	1	15.10	0	0.00	15.25	1	313	0.32%
2023/06/21	7	15.25	1	15.20	15.25	6	312	1.92%
2023/06/16	12	15.20	0	0.00	15.20	12	310	3.86%
2023/06/14	11	15.08	0	0.00	15.10	11	307	3.58%
2023/06/12	4	15.25	0	0.00	15.30	4	299	1.33%
2023/05/09	0	0.00	1	14.70	14.60	-1	314	-0.32%
2023/04/24	1	14.95	0	0.00	14.95	1	212	0.47%
2023/03/22	0	0.00	1	14.45	14.45	-1	184	-0.54%
2023/03/14	1	14.05	0	0.00	14.05	1	191	0.52%
2023/03/06	0	0.00	3	14.78	14.80	-3	203	-1.47%
2023/02/24	0	0.00	0.2	14.80	14.85	-0.2	194	-0.12%
2023/02/17	1	14.45	0	0.00	14.55	1	212	0.47%
2023/02/16	1	14.45	0	0.00	14.45	1	217	0.46%
2023/02/15	0	0.00	1	14.45	14.45	-1	365	-0.27%
2023/02/14	0	0.00	3	14.43	14.40	-3	364	-0.82%
2023/02/08	0	0.00	2	14.25	14.30	-2	365	-0.55%
2023/02/03	1	14.30	1	14.30	14.25	0	373	0.00%
2023/02/02	1	14.20	0	0.00	14.30	1	372	0.27%
2023/02/01	1	14.15	0	0.00	14.25	1	370	0.27%
2023/01/31	0	0.00	2	14.30	14.35	-2	372	-0.54%
2022/12/30	1	13.85	0	0.00	13.75	1	442	0.23%
2022/12/28	1	13.65	0	0.00	13.65	1	464	0.22%
2022/12/15	1	14.45	0	0.00	14.45	1	1,307	0.08%
2022/12/07	1	14.70	0	0.00	14.40	1	1,597	0.06%
2022/11/30	0	0.00	3	14.75	14.45	-3	1,751	-0.17%
2022/11/14	2	14.18	0	0.00	14.25	2	2,717	0.07%
2022/10/05	1	15.20	0	0.00	15.20	1	2,483	0.04%
2022/10/04	0	0.00	1	15.75	15.50	-1	2,468	-0.04%
2022/10/03	1	15.30	1	15.85	15.20	0	2,460	0.00%
2022/09/30	1	15.35	0	0.00	15.35	1	2,442	0.04%
2022/09/29	7	15.40	13	15.80	15.90	-6	2,412	-0.25%
2022/09/28	6	15.28	2.1	15.20	15.20	3.9	1,898	0.21%
2022/09/22	0	0.00	3	15.32	15.40	-3	1,646	-0.18%
2022/09/21	2	15.73	7	15.65	15.45	-5	1,637	-0.31%
2022/09/20	0	0.00	1	16.75	16.45	-1	1,594	-0.06%
2022/09/19	31	16.55	31	16.63	16.65	0	1,567	0.00%
2022/09/16	1	16.15	0	0.00	16.15	1	1,444	0.07%
2022/09/15	1	16.20	0	0.00	16.25	1	1,425	0.07%
2022/09/14	1	16.80	0	0.00	16.50	1	1,407	0.07%
2022/09/13	7	17.04	1	16.90	16.90	6	1,352	0.44%
2022/09/07	0	0.00	15	16.40	16.50	-15	1,273	-1.18%
2022/09/06	1	17.00	3	16.55	15.95	-2	1,240	-0.16%
2022/09/05	28	17.54	28	17.30	17.15	0	1,182	0.00%
2022/09/02	29	17.48	28	17.64	17.90	1	1,124	0.09%
2022/08/31	0	0.00	5	17.45	17.15	-5	891	-0.56%
2022/08/30	34	17.00	31	16.99	17.20	3	739	0.41%
2022/08/29	3	16.13	11	16.12	16.95	-8	437	-1.83%
2022/08/26	6	15.40	0	0.00	15.45	6	261	2.30%
2022/08/17	1	13.90	2	14.00	13.85	-1	185	-0.54%
2022/08/15	0	0.00	3	14.05	14.10	-3	185	-1.62%
2022/08/12	1	13.85	1	14.00	14.00	0	184	0.00%
2022/08/11	1	13.95	0	0.00	14.00	1	185	0.54%
2022/08/10	2	13.73	0	0.00	13.75	2	190	1.05%
2022/08/09	1	13.70	0	0.00	13.80	1	191	0.52%
2022/07/22	4	14.11	4	14.23	14.00	0	209	0.00%
2022/07/01	0	0.00	4	13.56	13.50	-4	279	-1.43%
2022/06/28	0	0.00	7	14.35	14.35	-7	284	-2.46%
2022/06/06	0	0.00	1	15.00	14.90	-1	440	-0.23%
2022/05/25	0	0.00	2	14.60	14.55	-2	524	-0.38%
2022/05/23	0	0.00	4	14.55	14.55	-4	562	-0.71%
2022/04/28	0	0.00	1	14.30	14.30	-1	1,039	-0.10%
2022/04/27	1	13.95	0	0.00	14.00	1	1,128	0.09%
2022/04/22	0	0.00	1	15.00	14.90	-1	1,333	-0.07%
2022/04/20	0	0.00	2	15.10	15.05	-2	1,622	-0.12%
2022/04/19	0	0.00	1	15.30	15.20	-1	1,750	-0.06%
2022/04/12	0	0.00	8.5	15.45	15.45	-8.5	2,794	-0.30%
2022/04/11	3	15.57	0	0.00	15.25	3	2,881	0.10%
2022/03/29	5	16.15	5	16.15	16.25	0	2,928	0.00%
2022/03/23	1	15.75	0	0.00	15.85	1	2,898	0.03%
2022/03/17	0	0.00	3	15.35	15.35	-3	2,877	-0.10%
2022/03/10	0	0.00	1	15.90	15.90	-1	2,850	-0.04%
2022/03/02	2	16.23	1	16.15	15.90	1	2,795	0.04%
2022/03/01	1	16.30	0	0.00	16.15	1	2,785	0.04%
2022/02/25	0	0.00	0.2	15.82	16.00	-0.2	2,772	-0.01%
2022/02/24	2	16.25	1.3	16.40	15.60	0.7	2,757	0.03%
2022/02/23	0	0.00	1	16.75	16.60	-1	2,730	-0.04%
2022/02/22	1	16.15	0	0.00	16.20	1	2,720	0.04%
2022/02/18	0	0.00	1	16.90	16.90	-1	2,692	-0.04%
2022/02/17	5	17.26	0	0.00	16.80	5	2,680	0.19%
2022/02/16	1	16.70	0	0.00	16.70	1	2,633	0.04%
2022/02/15	2	16.65	0	0.00	16.60	2	2,613	0.08%
2022/02/11	8	16.68	2	16.75	17.40	6	2,475	0.24%
2022/02/09	4	16.08	0	0.00	15.85	4	2,390	0.17%
2022/01/26	0	0.00	10	15.20	15.00	-10	2,389	-0.42%
2022/01/24	10	15.30	0	0.00	15.20	10	2,369	0.42%
2022/01/20	10	16.55	0	0.00	16.75	10	2,309	0.43%
2022/01/19	0	0.00	2	16.10	16.15	-2	2,222	-0.09%
2022/01/18	7	16.58	10	16.50	16.45	-3	2,174	-0.14%
2022/01/17	4	17.14	16	17.32	16.95	-12	2,099	-0.57%
2022/01/14	1	18.55	1	18.35	18.30	0	2,011	0.00%
2022/01/13	46	21.10	47	20.30	20.30	-1	1,886	-0.05%
2022/01/12	1	20.20	25	20.44	20.60	-24	1,731	-1.39%
2022/01/11	3	19.78	5	20.12	19.65	-2	1,623	-0.12%
2022/01/10	14	19.79	40.1	19.59	19.50	-26.1	1,510	-1.73%
2022/01/07	8	19.99	2	20.10	19.60	6	1,299	0.46%
2022/01/06	15	20.25	16.2	20.31	19.50	-1.2	1,263	-0.10%
2022/01/05	93	19.82	19	19.55	19.50	74	1,005	7.36%
2022/01/04	4	19.49	2	19.55	19.55	2	700	0.28%
2022/01/03	12	17.65	1	17.72	17.80	11	616	1.78%
2021/12/30	0	0.00	1	16.05	16.20	-1	563	-0.18%
2021/12/29	0	0.00	5	15.66	15.85	-5	530	-0.94%
2021/12/22	3	15.22	0	0.00	15.15	3	677	0.44%
2021/12/21	0	0.00	2	15.40	15.35	-2	673	-0.30%
2021/12/20	0	0.00	150	14.71	15.00	-150	658	-22.77%	大賣/鉅額交易
2021/12/15	150	14.71	0	0.00	14.75	150	660	22.71%	大買/鉅額交易
2021/11/11	0	0.00	2	15.40	15.15	-2	802	-0.25%
2021/11/10	2	15.30	0	0.00	15.30	2	806	0.25%
2021/11/09	1	15.50	2	15.55	15.45	-1	805	-0.12%
2021/11/05	2	15.25	0	0.00	15.05	2	785	0.25%
2021/11/03	0	0.00	0	14.60	14.75	0	765	-0.01%
2021/11/01	2	14.80	0	0.00	14.80	2	755	0.26%
2021/10/20	2	15.45	0	0.00	15.25	2	731	0.27%
2021/10/14	3	15.35	5	15.48	14.60	-2	685	-0.29%
2021/10/13	2	14.90	0	0.00	14.70	2	570	0.35%
2021/10/08	0	0.00	1	14.50	14.55	-1	554	-0.18%
2021/10/04	0	0.00	1	13.90	13.95	-1	547	-0.18%
2021/09/28	0	0.00	1	13.80	13.80	-1	387	-0.26%
2021/09/27	0	0.00	10	14.04	13.90	-10	390	-2.56%
2021/09/24	10	14.10	0	0.00	14.00	10	389	2.57%
2021/09/22	0	0.00	1	14.00	14.00	-1	389	-0.26%
2021/09/16	4	14.54	22	14.68	14.60	-18	378	-4.76%
2021/09/15	20	14.49	0	0.00	15.30	20	315	6.35%
2021/09/14	1	14.00	0	0.00	13.95	1	255	0.39%
2021/09/09	0	0.00	1	13.60	13.40	-1	262	-0.38%
2021/09/07	1	13.80	0	0.00	13.75	1	261	0.38%
2021/08/02	0	0.00	80	14.42	14.50	-80	496	-16.13%
2021/07/30	70	14.61	0	0.00	14.55	70	504	13.88%
2021/07/28	10	14.40	0	0.00	14.40	10	528	1.89%
2021/07/26	0	0.00	10	15.10	14.90	-10	581	-1.72%
2021/07/21	0	0.00	1	14.70	14.80	-1	628	-0.16%
2021/07/14	0	0.00	70	14.60	14.60	-70	1,083	-6.46%
2021/07/12	9	14.95	0	0.00	14.90	9	1,113	0.81%
2021/07/09	61	14.92	0	0.00	14.95	61	1,134	5.38%
2021/06/18	1	15.50	81	15.40	15.50	-80	1,660	-4.82%
2021/06/17	0	0.00	1	15.10	15.10	-1	1,651	-0.06%
2021/06/16	7	15.05	0	0.00	14.85	7	1,650	0.42%
2021/06/15	73	14.78	0	0.00	14.85	73	1,653	4.42%
2021/05/31	1	15.20	0	0.00	15.10	1	1,651	0.06%
2021/05/17	0	0.00	1	14.25	14.15	-1	1,673	-0.06%
2021/05/13	0	0.00	2	14.20	15.10	-2	1,641	-0.12%
2021/05/12	10	16.40	200	15.78	15.30	-190	1,626	-11.68%	大賣/鉅額交易
2021/05/11	0	0.00	130	16.72	16.75	-130	1,595	-8.15%	大賣/鉅額交易
2021/05/07	0	0.00	50	17.26	17.60	-50	1,583	-3.16%
2021/05/06	10	17.35	2	17.25	17.35	8	1,577	0.51%
2021/05/05	0	0.00	11	17.20	17.20	-11	1,568	-0.70%
2021/05/03	41	18.02	0	0.00	17.70	41	1,538	2.66%
2021/04/29	0	0.00	3	18.80	18.35	-3	1,556	-0.19%
2021/04/28	1	18.30	0	0.00	18.65	1	1,553	0.06%
2021/04/27	10	18.55	0	0.00	18.65	10	1,545	0.65%
2021/04/26	0	0.00	5	18.74	18.85	-5	1,539	-0.32%
2021/04/23	3	18.10	0	0.00	17.95	3	1,541	0.19%
2021/04/22	25	18.79	1	19.00	18.20	24	1,517	1.58%
2021/04/21	299	20.30	25.3	20.02	20.15	273.7	1,379	19.84%	大買/鉅額交易
2021/04/20	0	0.00	3	19.00	19.10	-3	1,159	-0.26%
2021/04/19	0	0.00	1	18.65	18.40	-1	1,124	-0.09%
2021/04/16	5	18.00	0	0.00	18.20	5	1,111	0.45%
2021/04/15	8	18.14	0	0.00	18.05	8	1,108	0.72%
2021/04/13	5	18.64	0	0.00	17.90	5	1,085	0.46%
2021/04/12	5	18.70	4	18.59	18.30	1	1,075	0.09%
2021/04/09	7	18.87	0	0.00	18.80	7	1,041	0.67%
2021/04/08	3	18.87	0	0.00	18.70	3	1,043	0.29%
2021/04/07	2	17.55	1	18.45	18.45	1	1,078	0.09%
2021/04/06	7	17.63	5	17.70	17.70	2	956	0.21%
2021/04/01	0	0.00	1	16.10	16.10	-1	827	-0.12%
2021/03/30	0	0.00	5	16.20	16.10	-5	842	-0.59%
2021/03/25	1	16.15	1	16.25	15.90	0	917	0.00%
2021/03/24	0	0.00	12	16.42	16.40	-12	922	-1.30%
2021/03/23	2	15.90	0	0.00	16.00	2	897	0.22%
2021/03/19	2	16.05	8	15.99	16.00	-6	904	-0.66%
2021/03/18	2	16.10	0	0.00	16.05	2	905	0.22%
2021/03/16	2	16.40	0	0.00	16.30	2	922	0.22%
2021/03/15	5	16.00	0	0.00	16.30	5	914	0.55%
2021/03/12	0	0.00	1	15.85	15.80	-1	912	-0.11%
2021/03/10	1	15.90	0	0.00	15.85	1	957	0.10%
2021/03/08	2	15.65	0	0.00	15.45	2	975	0.21%
2021/03/05	0	0.00	5	15.80	15.80	-5	1,034	-0.48%
2021/03/04	3	15.65	0	0.00	15.90	3	1,198	0.25%
2021/03/02	2	15.85	0	0.00	15.80	2	1,249	0.16%
2021/02/25	11	16.00	0	0.00	15.90	11	1,259	0.87%
2021/02/23	0.3	15.80	0	0.00	15.90	0.3	1,325	0.02%
2021/02/22	1	15.70	43	15.61	15.95	-42	1,327	-3.16%
2021/02/17	20	14.89	0	0.00	15.25	20	1,310	1.53%
2021/02/01	1	14.65	0	0.00	14.60	1	1,301	0.08%
2021/01/28	10	15.45	0	0.00	15.45	10	1,278	0.78%
2021/01/27	3	15.75	4	15.65	15.70	-1	1,274	-0.08%
2021/01/26	4	15.69	4	15.60	15.60	0	1,271	0.00%
2021/01/25	3	15.98	0	0.00	16.00	3	1,261	0.24%
2021/01/22	11	16.12	2	16.30	16.15	9	1,253	0.72%
2021/01/21	0	0.00	1	15.75	15.65	-1	1,213	-0.08%
2021/01/18	4	15.75	1	15.95	16.10	3	1,193	0.25%
2021/01/12	0	0.00	20	15.98	15.85	-20	1,151	-1.74%
2021/01/11	10	16.30	0	0.00	16.20	10	1,144	0.87%
2021/01/06	2	15.63	0	0.00	15.75	2	1,114	0.18%
2021/01/05	19	16.26	0	0.00	16.35	19	1,083	1.75%
2020/12/31	1	16.65	0	0.00	16.25	1	1,067	0.09%
2020/12/30	0	0.00	60	16.10	16.60	-60	1,026	-5.85%
2020/12/29	2	15.50	0	0.00	15.50	2	919	0.22%
2020/12/28	3	15.40	8	15.40	15.85	-5	913	-0.55%
2020/12/25	3	15.40	0	0.00	15.30	3	904	0.33%
2020/12/23	0	0.00	20	16.20	15.40	-20	881	-2.27%
2020/12/11	8	15.38	0	0.00	15.30	8	796	1.00%
2020/12/03	0	0.00	4	15.78	15.70	-4	865	-0.46%
2020/11/30	10	16.05	11	16.06	16.20	-1	866	-0.12%
2020/11/23	2	15.00	0	0.00	14.70	2	791	0.25%
2020/10/28	0	0.00	20	12.90	12.80	-20	850	-2.35%
2020/10/20	20	13.25	0	0.00	13.35	20	891	2.24%
2020/09/17	10	14.35	10	14.49	14.25	0	1,314	0.00%
2020/09/14	0	0.00	5	14.25	14.25	-5	1,402	-0.36%
2020/09/11	9	15.08	4	14.66	14.30	5	1,404	0.36%
2020/09/09	0	0.00	21	14.23	14.30	-21	1,307	-1.61%
2020/09/08	1	14.55	0	0.00	14.40	1	1,327	0.08%
2020/09/07	21	15.05	11	14.65	14.45	10	1,334	0.75%
2020/09/04	0	0.00	1	14.40	14.40	-1	1,316	-0.08%
2020/09/02	1	14.35	0	0.00	14.10	1	1,362	0.07%
2020/09/01	5	14.70	0	0.00	14.35	5	1,367	0.37%
2020/08/28	0	0.00	2	14.23	14.10	-2	1,345	-0.15%
2020/08/27	0	0.00	1	14.25	14.00	-1	1,347	-0.07%
2020/08/26	8	14.24	0	0.00	14.40	8	1,308	0.61%
2020/08/24	0	0.00	1	13.25	13.20	-1	1,408	-0.07%
2020/08/20	10	12.70	0	0.00	12.80	10	1,478	0.68%
2020/08/10	3	13.45	0	0.00	13.05	3	2,492	0.12%
2020/07/24	10	12.40	0	0.00	12.50	10	4,003	0.25%
2020/07/17	0	0.00	1	13.35	13.35	-1	4,052	-0.02%
2020/07/13	2	14.45	0	0.00	14.50	2	4,016	0.05%
2020/07/10	0	0.00	15	13.90	14.30	-15	4,003	-0.37%
2020/07/09	0	0.00	5	14.15	14.15	-5	3,893	-0.13%
2020/07/07	0	0.00	1	14.30	14.10	-1	3,862	-0.03%
2020/07/01	20	14.99	5	14.10	14.60	15	3,799	0.39%
2020/06/29	0	0.00	6	14.24	14.15	-6	3,621	-0.17%
2020/06/24	0	0.00	20	14.03	13.95	-20	3,608	-0.55%
2020/06/22	5	14.50	2	14.00	14.35	3	3,577	0.08%
2020/06/19	0	0.00	10	13.85	14.00	-10	3,498	-0.29%
2020/06/18	5	14.00	0	0.00	14.00	5	3,487	0.14%
2020/06/16	0	0.00	1	14.10	14.00	-1	3,453	-0.03%
2020/06/10	10	14.58	5	14.65	14.65	5	3,390	0.15%
2020/06/08	5	14.20	0	0.00	14.15	5	3,343	0.15%
2020/06/05	0	0.00	10	14.35	14.25	-10	3,345	-0.30%
2020/06/04	15	14.12	0	0.00	14.10	15	3,342	0.45%
2020/06/02	5	14.30	0	0.00	14.20	5	3,424	0.15%
2020/06/01	11	15.13	30	14.85	14.80	-19	3,396	-0.56%
2020/05/29	4	14.68	1	14.75	15.55	3	3,370	0.09%
2020/05/28	11	14.72	2	14.83	14.65	9	3,310	0.27%
2020/05/26	1	14.80	15	14.75	14.55	-14	3,364	-0.42%
2020/05/25	22	15.70	12	16.36	15.40	10	3,284	0.30%
2020/05/22	29	17.41	9	18.24	16.95	20	3,173	0.63%
2020/05/21	23	18.20	24	18.13	18.00	-1	3,044	-0.03%
2020/05/20	42	17.91	12	17.94	18.15	30	2,899	1.03%
2020/05/19	4	17.20	2	17.35	16.90	2	2,677	0.07%
2020/05/18	15	16.34	2	17.20	17.85	13	2,585	0.50%
2020/05/14	4	17.61	4	17.08	16.70	0	2,486	0.00%
2020/05/12	0	0.00	1	16.75	16.75	-1	2,370	-0.04%
2020/05/11	9	16.88	3	17.13	17.25	6	2,297	0.26%
2020/05/08	12	19.25	4	17.55	17.10	8	2,154	0.37%
2020/05/07	9	17.58	1	18.95	18.95	8	1,842	0.43%
2020/05/06	8	16.81	0	0.00	17.25	8	1,474	0.54%
2020/04/30	2	14.55	0	0.00	14.45	2	1,074	0.19%
2020/04/29	0	0.00	1	15.40	15.00	-1	1,044	-0.10%
2020/04/27	0	0.00	6	12.88	13.30	-6	897	-0.67%
2020/04/24	0	0.00	2	12.10	12.10	-2	852	-0.23%
2020/04/17	0	0.00	2	12.15	11.90	-2	830	-0.24%
2020/04/09	0	0.00	1	12.25	12.20	-1	810	-0.12%
2020/04/07	0	0.00	2	12.05	12.05	-2	807	-0.25%
2020/04/06	0	0.00	1	11.90	12.05	-1	805	-0.12%
2020/03/13	1	11.45	0	0.00	12.00	1	750	0.13%
2020/03/12	1	12.95	0	0.00	12.70	1	727	0.14%
2020/03/11	1	14.15	0	0.00	14.00	1	704	0.14%
2020/03/09	5	15.48	5	15.43	15.10	0	657	0.00%
2020/03/04	0	0.00	1	14.95	14.85	-1	522	-0.19%
2020/03/03	9	14.48	0	0.00	14.70	9	495	1.82%
2020/03/02	0	0.00	5	15.68	14.50	-5	457	-1.09%
2020/02/26	1	15.00	2	14.90	14.70	-1	318	-0.31%
2020/02/25	2	15.00	2	15.05	14.65	0	294	0.00%
2020/02/21	1	14.25	0	0.00	14.15	1	242	0.41%
2020/02/17	1	14.80	0	0.00	14.40	1	184	0.54%
2020/02/14	0	0.00	8	14.85	14.85	-8	103	-7.69%
2019/10/28	0	0.00	3	14.00	14.00	-3	48	-6.25%
2019/09/05	0	0.00	3	14.00	14.05	-3	66	-4.49%
2019/08/21	0	0.00	7	14.35	14.50	-7	64	-10.85%
2019/08/06	0	0.00	3	13.97	14.00	-3	63	-4.69%
2019/08/05	1	14.10	0	0.00	14.00	1	63	1.57%
2019/07/31	0	0.00	1	14.25	14.20	-1	61	-1.63%
2019/07/30	2	14.18	0	0.00	14.10	2	59	3.36%
2019/07/29	2	14.30	0	0.00	14.30	2	57	3.47%
2019/07/26	6	14.48	0	0.00	14.45	6	54	11.06%
2019/07/24	6	13.65	0	0.00	13.60	6	29	20.20%
2018/11/28	0	0.00	2	13.03	13.05	-2	49	-4.04%
2018/10/16	1	11.90	0	0.00	12.05	1	45	2.21%
2018/06/05	1	14.10	0	0.00	14.10	1	96	1.04%
2018/05/25	1	14.20	0	0.00	14.25	1	98	1.02%
2018/05/02	0	0.00	2	15.00	14.95	-2	96	-2.08%
2018/04/11	0	0.00	30	14.47	14.70	-30	67	-44.45%
2018/03/29	30	14.43	0	0.00	14.35	30	68	43.67%
2018/02/08	0	0.00	0.3	14.25	14.30	-0.3	63	-0.50%