永昕 (4726)-玉山-板橋券商分點個股進出

台股 » 個股 » 永昕 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

永昕

(4726)

可現股當沖

股價
43.80
漲跌
▼0.05
漲幅
-0.11%
成交量
893張
產業
上櫃生技醫療類股
193人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

永昕 (4726)籌碼相關－玉山-板橋券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-板橋券商分點個股進出
玉山-板橋券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/03	0	0.00	19	44.29	43.80	-19	1,191	-1.59%
2024/05/02	1	43.95	0	0.00	43.85	1	1,195	0.08%
2024/04/30	1	43.65	0	0.00	43.45	1	1,202	0.08%
2024/04/29	1	43.95	1	43.80	43.55	0	1,193	0.00%
2024/04/26	9	44.49	60	44.28	43.85	-51	1,182	-4.31%
2024/04/25	1	47.60	22	46.24	46.00	-21	1,126	-1.86%
2024/04/24	4	46.51	9	46.36	46.70	-5	1,092	-0.46%
2024/04/23	3	47.58	89	46.62	46.40	-86	1,050	-8.19%
2024/04/22	1	46.80	0	0.00	46.30	1	892	0.11%
2024/04/19	4	43.91	0	0.00	44.50	4	825	0.48%
2024/04/18	7	43.87	5	43.68	44.90	2	781	0.26%
2024/04/17	29	43.65	1	44.25	44.20	28	742	3.77%
2024/04/15	0	0.00	5	42.02	41.80	-5	658	-0.76%
2024/04/10	0	0.00	3	41.00	40.90	-3	571	-0.53%
2024/04/09	1	40.50	1	40.20	40.30	0	560	0.00%
2024/04/08	8	40.90	0	0.00	40.70	8	547	1.46%
2024/04/03	2	38.10	0	38.10	39.05	2	518	0.38%
2024/03/27	0	39.10	0	0.00	39.00	0	500	0.00%
2024/03/26	0	38.30	0	0.00	38.10	0	491	0.00%
2024/03/19	0	37.90	0	0.00	38.00	0	470	0.00%
2024/03/15	1	37.75	0	0.00	37.65	1	469	0.21%
2024/03/13	1	38.40	0	0.00	38.00	1	466	0.21%
2024/03/12	1	38.60	0	0.00	38.50	1	463	0.22%
2024/03/08	0	38.40	15	39.05	38.25	-15	462	-3.24%
2024/03/06	0	0.00	5	40.30	40.15	-5	451	-1.11%
2024/03/01	0	0.00	5	38.80	38.70	-5	400	-1.25%
2024/02/27	1	37.50	0	0.00	37.45	1	408	0.25%
2024/02/21	0	0.00	3	38.25	38.00	-3	408	-0.74%
2024/02/20	1	38.50	0	0.00	38.40	1	406	0.25%
2024/02/19	1	39.00	0	0.00	39.20	1	402	0.25%
2024/02/02	0	0.00	1	38.10	37.80	-1	370	-0.27%
2024/02/01	1	38.10	0	0.00	38.50	1	368	0.27%
2024/01/26	0	0.00	3	38.80	38.30	-3	358	-0.84%
2024/01/25	3	39.30	0	0.00	39.15	3	350	0.86%
2024/01/24	0	0.00	0	38.40	39.00	0	333	-0.01%
2024/01/22	0	0.00	1	38.60	38.20	-1	304	-0.33%
2024/01/19	0	38.10	0	0.00	38.10	0	301	0.01%
2024/01/17	0	37.80	0	0.00	37.35	0	274	0.00%
2024/01/16	0	37.45	0	0.00	37.30	0	259	0.00%
2024/01/15	0	0.00	6	36.38	36.55	-6	235	-2.55%
2024/01/09	0	0.00	3	35.00	34.95	-3	243	-1.23%
2023/11/30	0	0.00	10	36.80	36.80	-10	295	-3.38%
2023/11/29	0	0.00	1	36.70	36.70	-1	295	-0.34%
2023/11/28	0	0.00	14	36.69	36.80	-14	297	-4.71%
2023/11/27	24	37.74	0	0.00	37.15	24	294	8.15%
2023/11/13	0	0.00	1	35.55	35.50	-1	298	-0.34%
2023/11/08	0	0.00	1	36.15	36.05	-1	329	-0.30%
2023/11/06	0	0.00	2	35.85	35.75	-2	362	-0.55%
2023/10/30	2	35.75	0	0.00	35.55	2	431	0.46%
2023/10/27	0	0.00	10	36.00	35.85	-10	484	-2.06%
2023/10/25	0	0.00	1	35.40	35.30	-1	553	-0.18%
2023/10/20	0	0.00	6	34.61	34.60	-6	970	-0.62%
2023/10/04	1	37.10	0	0.00	37.15	1	1,404	0.07%
2023/09/22	0	0.00	5	38.00	38.30	-5	1,487	-0.34%
2023/09/21	1	38.30	1	38.30	38.25	0	1,499	0.00%
2023/09/20	1	38.50	0	0.00	38.50	1	1,509	0.07%
2023/09/11	1	38.35	0	0.00	38.30	1	1,623	0.06%
2023/09/08	3	38.42	0	0.00	38.30	3	1,631	0.18%
2023/09/07	1	38.70	0	0.00	38.55	1	1,643	0.06%
2023/08/30	5	39.60	0	0.00	39.30	5	1,988	0.25%
2023/08/28	3	38.18	0	0.00	38.10	3	1,990	0.15%
2023/08/24	1	38.15	0	0.00	38.30	1	1,986	0.05%
2023/08/23	3	38.45	0	0.00	38.15	3	1,984	0.15%
2023/08/22	3	38.73	0	0.00	38.65	3	1,978	0.15%
2023/08/21	3	38.72	0	0.00	38.95	3	1,976	0.15%
2023/08/18	0	0.00	8	39.30	38.70	-8	1,972	-0.41%
2023/08/17	0	0.00	6	39.65	39.70	-6	1,970	-0.30%
2023/08/16	2	39.18	0	0.00	39.10	2	1,969	0.10%
2023/08/15	1	39.45	0	0.00	39.35	1	1,963	0.05%
2023/08/14	3	38.90	5	39.75	38.95	-2	1,963	-0.10%
2023/08/10	7	41.37	6	41.65	41.20	1	1,930	0.05%
2023/08/09	4	42.41	0	0.00	42.20	4	1,915	0.21%
2023/08/08	8	42.69	0	0.00	42.60	8	1,910	0.42%
2023/08/07	3	42.42	0	0.00	43.30	3	1,909	0.16%
2023/08/04	6	42.09	0	0.00	43.00	6	1,906	0.31%
2023/08/02	8	43.86	14	42.85	42.60	-6	1,898	-0.32%
2023/08/01	4	46.10	13	45.65	44.20	-9	1,871	-0.48%
2023/07/31	6	44.55	2	44.55	44.50	4	1,829	0.22%
2023/07/28	8	43.74	1	43.50	43.30	7	1,812	0.39%
2023/07/27	7	44.84	7	44.35	44.20	0	1,781	0.00%
2023/07/26	89	47.18	8	47.53	45.05	81	1,731	4.68%
2023/07/25	24	47.74	15	47.74	49.00	9	1,575	0.57%
2023/07/24	1	45.55	9	45.90	45.40	-8	1,376	-0.58%
2023/07/21	12	44.50	4	43.35	43.65	8	1,303	0.61%
2023/07/20	17	45.31	3	45.93	44.25	14	1,256	1.11%
2023/07/19	28	45.82	14	46.08	45.95	14	1,188	1.18%
2023/07/18	9	43.62	21	44.27	43.40	-12	1,056	-1.14%
2023/07/17	11	41.85	0	0.00	42.70	11	1,045	1.05%
2023/07/14	5	41.14	0	0.00	40.45	5	1,036	0.48%
2023/07/12	5	40.48	0	0.00	40.15	5	1,025	0.49%
2023/07/10	4	41.31	1	41.35	41.15	3	1,019	0.29%
2023/07/07	1	43.00	3	42.45	42.35	-2	1,006	-0.20%
2023/07/06	3	43.15	0	0.00	42.90	3	1,000	0.30%
2023/07/05	10	42.99	0	0.00	43.20	10	991	1.01%
2023/07/04	7	42.50	0	0.00	42.20	7	986	0.71%
2023/07/03	2	43.30	1	42.80	42.90	1	981	0.10%
2023/06/30	16	42.88	0	0.00	42.85	16	972	1.65%
2023/06/29	3	42.90	0	0.00	42.85	3	956	0.31%
2023/06/28	6	42.81	0	0.00	42.75	6	948	0.63%
2023/06/27	4	42.19	0	0.00	41.60	4	943	0.42%
2023/06/21	1	41.30	0	0.00	41.45	1	929	0.11%
2023/06/20	7	41.79	0	0.00	41.70	7	925	0.76%
2023/06/19	32	43.41	1	42.40	42.30	31	922	3.36%
2023/06/16	0	0.00	1	42.30	43.00	-1	886	-0.11%
2023/06/15	0	0.00	2	41.00	41.20	-2	859	-0.23%
2023/06/13	1	42.10	0	0.00	41.90	1	844	0.12%
2023/06/12	26	42.00	0	0.00	41.55	26	837	3.11%
2023/06/09	22	42.68	2	42.70	42.60	20	816	2.45%
2023/06/08	97	43.74	8	43.76	43.60	89	792	11.24%
2023/06/07	3	43.37	12	42.98	43.10	-9	704	-1.28%
2023/06/06	2	40.85	2	40.30	40.15	0	593	0.00%
2023/06/02	0	0.00	1	39.55	39.20	-1	535	-0.19%
2023/05/22	0	0.00	2	38.50	38.65	-2	602	-0.33%
2023/05/18	2	37.95	0	0.00	37.95	2	615	0.32%
2023/05/16	0	0.00	1	38.10	38.05	-1	635	-0.16%
2023/05/02	0	0.00	12	39.15	39.15	-12	838	-1.43%
2023/04/27	1	38.10	0	0.00	37.90	1	837	0.12%
2023/04/21	1	38.30	8	38.72	38.00	-7	834	-0.84%
2023/04/20	11	40.87	0	0.00	39.10	11	826	1.33%
2023/04/19	2	39.85	3	40.53	40.20	-1	792	-0.13%
2023/04/18	3	39.70	0	0.00	39.55	3	775	0.39%
2023/04/14	5	39.84	0	0.00	39.80	5	776	0.64%
2023/03/29	0	0.00	1	39.70	39.70	-1	818	-0.12%
2023/03/23	0	0.00	1	38.90	38.80	-1	858	-0.12%
2023/03/22	1	38.60	0	0.00	38.75	1	883	0.11%
2023/03/21	1	38.50	0	0.00	38.50	1	939	0.11%
2023/03/17	1	37.50	0	0.00	37.60	1	971	0.10%
2023/03/15	0	0.00	1	38.50	38.50	-1	1,030	-0.10%
2023/03/14	0	0.00	9	38.26	38.10	-9	1,052	-0.86%
2023/03/13	4	38.26	0	0.00	38.60	4	1,077	0.37%
2023/03/07	1	39.90	2	39.90	39.85	-1	1,160	-0.09%
2023/03/03	1	40.45	2	40.80	40.85	-1	1,179	-0.08%
2023/02/24	0	0.00	2	39.60	39.35	-2	1,250	-0.16%
2023/02/22	3	39.70	0	0.00	39.70	3	1,312	0.23%
2023/02/17	0	0.00	1	40.00	40.50	-1	1,343	-0.07%
2023/02/10	0	0.00	1	40.00	40.05	-1	1,361	-0.07%
2023/02/08	0	0.00	0	41.35	41.20	0	1,325	0.00%
2023/02/07	11	40.73	0	0.00	40.75	11	1,276	0.86%
2023/02/06	0	0.00	1	39.15	39.80	-1	1,206	-0.08%
2023/02/02	0	0.00	3	38.15	38.55	-3	1,187	-0.25%
2023/01/31	0	0.00	1	38.35	38.25	-1	1,201	-0.08%
2023/01/12	0	0.00	1	36.35	36.10	-1	1,219	-0.08%
2023/01/11	0	0.00	3	36.60	36.30	-3	1,222	-0.25%
2023/01/06	1	36.70	0	0.00	36.70	1	1,246	0.08%
2022/12/29	6	37.43	6	37.55	37.45	0	1,331	0.00%
2022/12/28	1	37.70	2	38.35	38.20	-1	1,342	-0.07%
2022/12/27	4	38.53	0	0.00	39.00	4	1,350	0.30%
2022/12/26	2	39.85	1	39.55	39.40	1	1,358	0.07%
2022/12/21	3	37.60	0	0.00	37.20	3	1,414	0.21%
2022/12/20	2	37.68	0	0.00	37.10	2	1,441	0.14%
2022/12/15	2.9	38.83	0	0.00	38.70	2.9	1,612	0.18%
2022/12/14	0	39.80	3	39.95	39.75	-3	1,620	-0.18%
2022/12/13	0	0.00	2	40.75	40.60	-2	1,618	-0.12%
2022/12/12	0	0.00	46	40.14	39.35	-46	1,636	-2.81%
2022/12/08	1.1	38.87	0	0.00	39.00	1.1	1,791	0.06%
2022/12/07	0	0.00	1	40.10	39.95	-1	1,832	-0.05%
2022/12/06	2	38.73	0	0.00	38.60	2	1,826	0.11%
2022/12/05	3	40.10	7	39.76	40.15	-4	1,862	-0.21%
2022/12/02	6	39.18	4	39.50	39.20	2	1,888	0.11%
2022/12/01	14	39.20	24	38.69	38.70	-10	1,922	-0.52%
2022/11/25	5	38.10	0	0.00	36.80	5	2,703	0.18%
2022/11/23	3	37.05	0	0.00	38.30	3	4,135	0.07%
2022/11/18	5	37.12	0	0.00	37.05	5	4,878	0.10%
2022/11/17	0	0.00	1	36.20	35.45	-1	5,008	-0.02%
2022/11/09	0	0.00	1	34.80	34.75	-1	5,002	-0.02%
2022/11/08	2	35.20	0	0.00	34.65	2	5,002	0.04%
2022/11/02	0	0.00	1	34.85	34.50	-1	4,961	-0.02%
2022/11/01	1	34.20	0	0.00	34.30	1	4,951	0.02%
2022/10/17	10	34.80	0	0.00	35.90	10	5,171	0.19%
2022/10/13	10	37.80	0	0.00	35.30	10	5,142	0.19%
2022/10/12	11	36.97	0	0.00	36.85	11	5,104	0.22%
2022/10/11	10	36.45	0	0.00	36.45	10	5,093	0.20%
2022/10/05	4	39.00	4	38.65	38.30	0	5,056	0.00%
2022/10/03	0	0.00	6	38.05	38.30	-6	5,024	-0.12%
2022/09/30	12	37.58	2	37.53	37.90	10	5,003	0.20%
2022/09/28	0	0.00	6	38.08	37.30	-6	4,958	-0.12%
2022/09/26	1	39.50	10	39.90	39.70	-9	4,910	-0.18%
2022/09/23	4	43.34	3	43.18	41.50	1	4,877	0.02%
2022/09/22	17	43.98	16	43.67	44.10	1	4,843	0.02%
2022/09/19	0	0.00	3	42.47	42.15	-3	4,799	-0.06%
2022/09/16	0	0.00	2	44.85	44.15	-2	4,735	-0.04%
2022/09/15	2	45.35	0	0.00	45.05	2	4,693	0.04%
2022/09/14	10	45.42	4	44.95	44.85	6	4,549	0.13%
2022/09/13	12	45.30	2	45.75	45.45	10	4,489	0.22%
2022/09/12	0	0.00	1	44.30	45.35	-1	4,455	-0.02%
2022/09/08	4	45.00	1	44.80	45.00	3	4,394	0.07%
2022/09/07	12	44.78	1	44.20	44.10	11	4,342	0.25%
2022/09/06	2	45.48	9	45.43	44.95	-7	4,255	-0.16%
2022/09/05	7	50.60	7	49.16	47.80	0	4,067	0.00%
2022/09/02	16	50.04	8	49.00	48.95	8	3,842	0.21%
2022/09/01	29	51.02	23	51.39	51.20	6	3,661	0.16%
2022/08/31	53	51.86	61	52.06	51.20	-8	3,410	-0.23%
2022/08/30	75	49.00	54	49.29	50.00	21	2,780	0.76%
2022/08/29	7	46.04	24	47.16	48.30	-17	1,923	-0.88%
2022/08/26	9	45.21	3	44.87	43.95	6	1,620	0.37%
2022/08/25	20	45.26	15	43.71	43.30	5	1,399	0.36%
2022/08/24	141	43.36	239	43.29	45.75	-98	1,083	-9.05%	大買/大賣/
2022/08/23	1	41.50	0	0.00	41.60	1	902	0.11%
2022/08/22	1	41.80	0	0.00	40.70	1	886	0.11%
2022/08/04	20	38.23	8	37.74	38.00	12	779	1.54%
2022/08/02	2	39.15	0	0.00	38.95	2	767	0.26%
2022/08/01	0	0.00	1	40.45	39.85	-1	768	-0.13%
2022/07/29	7	40.46	0	0.00	39.60	7	759	0.92%
2022/07/28	65	43.28	7	43.23	40.60	58	733	7.91%
2022/07/27	0	0.00	1	40.75	40.40	-1	612	-0.16%
2022/07/26	0	0.00	2	40.60	40.65	-2	600	-0.33%
2022/07/25	11	41.35	5	40.30	40.20	6	566	1.06%
2022/07/20	1	37.45	0	0.00	37.40	1	497	0.20%
2022/07/19	0	0.00	1	38.20	37.55	-1	507	-0.20%
2022/07/12	1	36.90	0	0.00	37.00	1	556	0.18%
2022/07/08	1	37.45	0	0.00	37.60	1	568	0.18%
2022/07/04	0	0.00	5	36.80	36.85	-5	593	-0.84%
2022/07/01	5.2	39.18	0	0.00	38.30	5.2	581	0.89%
2022/06/30	0	0.00	3	43.00	40.10	-3	573	-0.52%
2022/06/29	3	42.80	9	41.08	43.00	-6	547	-1.10%
2022/06/28	9	41.34	11	40.88	40.60	-2	504	-0.40%
2022/06/27	9	41.07	2	39.35	42.05	7	486	1.44%
2022/06/24	2	39.15	0	0.00	39.05	2	459	0.44%
2022/06/01	0	0.00	2	37.70	37.80	-2	508	-0.39%
2022/05/30	1	37.10	0	0.00	37.35	1	521	0.19%
2022/05/18	1	36.30	0	0.00	36.25	1	938	0.11%
2022/04/28	1	39.20	1	39.20	39.20	0	1,101	0.00%
2022/04/25	0	0.00	1	40.05	40.00	-1	1,108	-0.09%
2022/04/19	2	42.70	20	42.43	42.40	-18	1,137	-1.58%
2022/04/18	6	44.96	0	0.00	44.40	6	1,123	0.53%
2022/04/14	0	0.00	5	42.90	43.45	-5	1,092	-0.46%
2022/04/11	1	43.30	0	0.00	44.00	1	1,060	0.09%
2022/03/28	0	0.00	1	42.25	42.00	-1	1,077	-0.09%
2022/03/25	0	0.00	1	40.55	41.20	-1	1,056	-0.09%
2022/03/24	2	41.15	0	0.00	40.60	2	1,054	0.19%
2022/03/21	2	39.40	0	0.00	39.40	2	1,027	0.19%
2022/03/15	0	0.00	1	38.30	38.40	-1	1,035	-0.10%
2022/03/09	1	38.65	0	0.00	38.65	1	1,032	0.10%
2022/03/08	1	39.00	0	0.00	37.95	1	1,031	0.10%
2022/03/07	0.1	39.50	1	39.20	39.25	-1	1,020	-0.09%
2022/03/04	1	41.05	0	0.00	41.00	1	1,014	0.10%
2022/03/03	1	42.35	0	0.00	42.00	1	1,013	0.10%
2022/03/02	0	0.00	1	42.10	42.25	-1	1,024	-0.10%
2022/02/25	0	0.00	1	42.40	42.10	-1	1,013	-0.10%
2022/02/24	6	43.23	0	0.00	42.10	6	996	0.60%
2022/02/23	11	47.11	4	47.50	46.60	7	948	0.74%
2022/02/22	1	47.95	23.2	48.69	49.00	-22.2	918	-2.42%
2022/02/21	1	47.20	1.2	47.20	47.20	-0.2	789	-0.03%
2022/02/18	0	0.00	1	42.95	42.95	-1	735	-0.14%
2022/02/17	20	41.12	0	0.00	40.80	20	692	2.89%
2022/02/09	1	40.20	0	0.00	40.35	1	645	0.15%
2022/02/08	0.3	39.85	0	0.00	40.20	0.3	638	0.04%
2022/01/26	1	41.40	15	41.45	41.10	-14	640	-2.18%
2022/01/25	10	41.90	45	41.68	41.95	-35	609	-5.74%
2022/01/20	0	0.00	5	39.67	39.60	-5	571	-0.88%
2022/01/17	0	0.00	1	40.40	40.30	-1	558	-0.18%
2022/01/14	0	0.00	0	39.20	40.20	0	533	-0.01%
2022/01/13	1	38.80	0	0.00	38.75	1	506	0.20%
2022/01/03	0	0.00	1	37.75	37.70	-1	500	-0.20%
2021/12/29	0	0.00	2	37.45	37.25	-2	507	-0.39%
2021/12/24	1	38.15	0	0.00	38.00	1	533	0.19%
2021/12/22	0.1	40.50	0	0.00	40.70	0.1	512	0.02%
2021/12/20	0	0.00	1	38.25	38.40	-1	479	-0.21%
2021/12/02	0	0.00	5	38.18	38.05	-5	580	-0.86%
2021/11/30	1	39.60	0	0.00	38.80	1	618	0.16%
2021/11/19	5	41.14	0	0.00	38.60	5	602	0.83%
2021/11/16	0	35.70	1	35.70	35.65	-1	575	-0.17%
2021/11/12	1	35.70	0	0.00	35.75	1	615	0.16%
2021/10/28	7	36.85	0	0.00	35.50	7	814	0.86%
2021/10/25	0	0.00	5	33.00	33.40	-5	1,086	-0.46%
2021/10/19	2	33.35	0	0.00	33.70	2	1,156	0.17%
2021/10/12	38	33.22	0	0.00	32.50	38	1,397	2.72%
2021/10/07	8	33.65	0	0.00	34.30	8	1,431	0.56%
2021/10/05	20	34.17	0	0.00	34.20	20	1,613	1.24%
2021/09/29	30	37.65	0	0.00	37.85	30	1,641	1.83%
2021/09/28	62	39.18	0	0.00	39.15	62	1,641	3.78%
2021/09/16	1	40.70	0	0.00	40.70	1	1,790	0.06%
2021/08/27	0	0.00	1	41.15	41.20	-1	2,497	-0.04%
2021/08/25	0	0.00	1	41.10	41.00	-1	2,512	-0.04%
2021/08/17	39	41.46	0	0.00	40.60	39	2,622	1.49%
2021/08/16	1	40.70	0	0.00	40.75	1	2,677	0.04%
2021/08/12	20	41.15	0	0.00	41.20	20	2,732	0.73%
2021/08/11	1	40.70	0	0.00	40.80	1	2,777	0.04%
2021/08/10	1	42.50	0	0.00	41.95	1	2,881	0.03%
2021/08/06	3	43.83	0	0.00	43.70	3	3,175	0.09%
2021/08/04	4	43.88	0	0.00	43.50	4	3,324	0.12%
2021/08/02	0	0.00	4	46.29	46.20	-4	3,280	-0.12%
2021/07/30	7	44.19	2	45.03	44.50	5	3,188	0.16%
2021/07/29	2	43.03	2.5	43.12	43.25	-0.5	3,100	-0.02%
2021/07/23	0.2	40.90	3	41.00	41.30	-2.8	3,189	-0.09%
2021/07/22	0.1	41.00	0	0.00	40.95	0.1	3,196	0.00%
2021/07/21	0	0.00	1	42.20	41.35	-1	3,200	-0.03%
2021/07/20	3	44.20	1.5	43.65	42.25	1.5	3,190	0.05%
2021/07/19	0.1	41.88	0	0.00	41.70	0.1	3,048	0.00%
2021/07/14	106	40.58	0	0.00	40.65	106	3,095	3.42%	大買/鉅額交易
2021/07/13	6	42.13	5	44.74	41.25	1	3,117	0.03%
2021/07/12	26	42.19	2.3	44.02	44.00	23.7	3,080	0.77%
2021/07/09	76	41.21	0	0.00	41.00	76	2,999	2.53%
2021/07/08	1	41.50	0	0.00	41.30	1	3,227	0.03%
2021/07/06	2	40.70	1	40.85	40.55	1	3,607	0.03%
2021/07/02	5	42.15	0	0.00	41.80	5	4,039	0.12%
2021/07/01	2	43.15	0	0.00	42.20	2	4,081	0.05%
2021/06/30	1	43.10	0	0.00	42.85	1	4,062	0.02%
2021/06/29	0	0.00	1	40.85	41.20	-1	4,015	-0.02%
2021/06/28	0	0.00	4	41.00	40.80	-4	4,008	-0.10%
2021/06/24	1	41.80	0	0.00	41.70	1	4,006	0.02%
2021/06/23	1	41.90	0	0.00	42.10	1	4,003	0.02%
2021/06/22	2	42.40	0	0.00	42.00	2	4,066	0.05%
2021/06/21	3	43.52	2	43.60	42.80	1	4,093	0.02%
2021/06/18	0	0.00	0	44.00	42.75	0	4,072	0.00%
2021/06/16	3	42.20	3	42.50	41.55	0	4,052	0.00%
2021/06/15	2	43.15	0.1	42.62	42.35	1.9	4,034	0.05%
2021/06/11	3	45.38	4	46.60	44.05	-1	3,993	-0.03%
2021/06/10	4	46.15	0.1	46.00	45.50	3.9	3,931	0.10%
2021/06/09	2	44.03	1	45.95	44.65	1	3,760	0.03%
2021/06/07	0.4	38.85	0	0.00	38.60	0.4	3,473	0.01%
2021/06/03	0	0.00	1	38.95	38.50	-1	3,442	-0.03%
2021/06/01	1	37.60	0	0.00	38.90	1	3,441	0.03%
2021/05/31	0.5	39.50	0	0.00	39.05	0.5	3,410	0.01%
2021/05/27	0	0.00	1	42.00	41.35	-1	3,363	-0.03%
2021/05/25	0	0.00	3	40.95	40.60	-3	3,370	-0.09%
2021/05/24	2	42.85	0	0.00	42.25	2	3,390	0.06%
2021/05/21	1	41.25	0	0.00	41.25	1	3,444	0.03%
2021/05/19	11	42.40	12	42.55	41.85	-1	3,510	-0.03%
2021/05/18	17	43.83	21	43.20	43.75	-4	3,489	-0.11%
2021/05/17	13	45.17	16	43.35	46.45	-3	3,370	-0.09%
2021/05/14	13	43.05	0	0.00	42.25	13	3,171	0.41%
2021/05/13	8	41.67	33	41.34	41.00	-25	3,099	-0.81%
2021/05/12	7	41.36	7	41.46	40.65	0	3,021	0.00%
2021/05/11	5	41.50	0	0.00	40.30	5	2,907	0.17%
2021/05/07	0.2	40.00	0	0.00	41.00	0.2	2,870	0.01%
2021/05/05	0	0.00	2	41.75	41.20	-2	2,835	-0.07%
2021/05/04	0.2	42.00	10	42.10	41.50	-9.8	2,819	-0.35%
2021/05/03	1	48.15	0	0.00	46.00	1	2,771	0.04%
2021/04/29	10	45.65	0	0.00	45.35	10	2,680	0.37%
2021/04/28	0	0.00	6	46.00	45.05	-6	2,639	-0.23%
2021/04/26	6	46.40	0	45.70	45.55	6	2,596	0.23%
2021/04/22	1.3	43.42	1	44.20	43.45	0.3	2,561	0.01%
2021/04/20	0	0.00	1	43.00	46.90	-1	2,522	-0.04%
2021/04/19	1	49.92	0	0.00	46.05	1	2,485	0.04%
2021/04/16	0	0.00	5	48.70	49.10	-5	2,443	-0.20%
2021/04/14	2	46.78	1	45.40	50.40	1	2,380	0.04%
2021/04/13	10.3	50.12	6	49.27	47.30	4.3	2,137	0.20%
2021/04/09	8	43.28	2	43.10	44.95	6	1,737	0.35%
2021/04/08	32	39.74	44.6	40.21	40.90	-12.6	1,549	-0.82%
2021/04/07	0	0.00	3	37.00	37.20	-3	1,288	-0.23%
2021/04/01	0	0.00	1	33.95	33.75	-1	1,225	-0.08%
2021/03/29	0	0.00	1	35.05	35.10	-1	1,197	-0.08%
2021/03/26	0	0.00	2	34.60	34.65	-2	1,190	-0.17%
2021/03/25	3	35.72	5	35.63	35.15	-2	1,184	-0.17%
2021/03/24	2	34.20	0	0.00	34.80	2	1,113	0.18%
2021/03/23	1	32.15	0	0.00	32.80	1	1,063	0.09%
2021/03/22	1	32.30	0	0.00	31.70	1	1,050	0.10%
2021/03/18	0	0.00	1	32.15	32.55	-1	1,039	-0.10%
2021/03/16	0	0.00	1	32.00	32.00	-1	1,039	-0.10%
2021/03/09	0.5	34.20	3	34.10	34.20	-2.5	1,071	-0.23%
2021/03/08	0	0.00	3	35.05	34.80	-3	1,074	-0.28%
2021/03/05	0	0.00	4	35.28	35.00	-4	1,066	-0.38%
2021/03/02	0	0.00	5	35.08	34.65	-5	1,053	-0.47%
2021/02/26	3	35.73	2	35.85	35.40	1	1,052	0.09%
2021/02/25	1	36.70	2	37.50	35.75	-1	1,048	-0.10%
2021/02/24	9	36.28	0	0.00	36.10	9	1,012	0.89%
2021/02/23	2	36.25	0	0.00	34.50	2	964	0.21%
2021/02/22	0	0.00	1	37.85	37.85	-1	864	-0.12%
2021/02/19	2	34.08	1	33.30	34.45	1	791	0.13%
2021/02/05	5	32.06	0	0.00	31.70	5	707	0.71%
2021/02/04	2	31.20	3	31.05	31.35	-1	688	-0.15%
2021/02/02	1	30.75	0	0.00	30.40	1	688	0.15%
2021/02/01	1	30.10	1	30.55	30.00	0	688	0.00%
2021/01/20	0	0.00	1	29.30	29.50	-1	710	-0.14%
2021/01/13	0	0.00	2	30.60	30.50	-2	758	-0.26%
2021/01/04	0	0.00	4	31.50	31.60	-4	811	-0.49%
2020/12/28	0	0.00	7	31.55	31.60	-7	834	-0.84%
2020/12/25	0	0.00	10	31.50	31.30	-10	836	-1.20%
2020/12/23	11	33.19	0	0.00	31.65	11	852	1.29%
2020/12/22	4	33.21	10	33.25	33.15	-6	874	-0.69%
2020/12/21	0	0.00	1	31.10	31.05	-1	880	-0.11%
2020/12/18	1	31.40	0	0.00	31.50	1	896	0.11%
2020/12/17	10	32.20	0	0.00	31.90	10	954	1.05%
2020/12/14	2	32.50	0	0.00	32.50	2	1,078	0.19%
2020/12/11	1	31.80	0	0.00	32.00	1	1,081	0.09%
2020/12/10	1	33.40	0	0.00	33.15	1	1,072	0.09%
2020/12/08	0	0.00	1	33.50	33.35	-1	1,097	-0.09%
2020/12/04	1	33.80	0	0.00	33.05	1	1,138	0.09%
2020/12/03	1	34.60	2	35.35	34.60	-1	1,152	-0.09%
2020/11/30	0	0.00	1	37.40	37.50	-1	1,162	-0.09%
2020/11/26	0	0.00	1	37.90	37.20	-1	1,194	-0.08%
2020/11/25	0	0.00	1	38.10	37.30	-1	1,214	-0.08%
2020/11/11	2	39.18	0	0.00	38.60	2	1,534	0.13%
2020/11/03	0	0.00	4	38.80	37.80	-4	1,661	-0.24%
2020/10/30	0	0.00	2	39.20	37.60	-2	1,752	-0.11%
2020/10/29	0	0.00	1	39.05	39.00	-1	1,809	-0.06%
2020/10/28	2	39.10	1	40.60	39.05	1	1,876	0.05%
2020/10/27	1	40.70	0	0.00	40.00	1	1,924	0.05%
2020/10/26	1	39.80	0	0.00	39.65	1	1,976	0.05%
2020/10/23	1	41.90	0	0.00	41.85	1	2,008	0.05%
2020/10/16	0	0.00	1	45.00	43.75	-1	2,191	-0.05%
2020/10/15	0	0.00	1	44.40	44.30	-1	2,212	-0.05%
2020/10/14	3	45.85	0	0.00	45.10	3	2,253	0.13%
2020/10/13	0	0.00	3	45.05	45.00	-3	2,284	-0.13%
2020/10/07	2	47.30	0	0.00	47.05	2	2,425	0.08%
2020/09/30	1	45.50	0	0.00	45.80	1	2,777	0.04%
2020/09/29	1	45.50	0	0.00	45.50	1	2,824	0.04%
2020/09/25	1	46.65	5	47.92	46.15	-4	2,972	-0.13%
2020/09/24	5	49.24	5	48.22	49.10	0	3,138	0.00%
2020/09/23	1	48.95	0	0.00	48.50	1	3,195	0.03%
2020/09/22	2	48.58	0	0.00	48.95	2	3,258	0.06%
2020/09/21	4	52.30	6	51.93	52.50	-2	3,221	-0.06%
2020/09/18	0	0.00	3	48.28	48.00	-3	3,142	-0.10%
2020/09/17	0	0.00	1	47.10	47.00	-1	3,165	-0.03%
2020/09/15	0	0.00	1	48.00	47.70	-1	3,279	-0.03%
2020/09/14	3	48.00	0	0.00	47.40	3	3,326	0.09%
2020/09/10	5	50.76	0	0.00	49.55	5	3,453	0.14%
2020/09/09	1	47.50	20	49.50	49.00	-19	3,509	-0.54%
2020/09/08	1	47.15	0	0.00	50.40	1	3,578	0.03%
2020/09/04	1	47.45	1	46.95	47.00	0	3,664	0.00%
2020/09/03	0	0.00	1	47.20	47.00	-1	3,781	-0.03%
2020/09/02	10	48.00	1	47.30	47.15	9	3,842	0.23%
2020/08/31	10	50.00	6	50.20	50.00	4	3,812	0.10%
2020/08/28	8	51.25	6	51.47	51.50	2	3,791	0.05%
2020/08/27	7	52.40	24	51.93	52.30	-17	3,740	-0.45%
2020/08/26	1	49.40	3	48.38	48.90	-2	3,655	-0.05%
2020/08/25	1	47.30	0	0.00	46.95	1	3,628	0.03%
2020/08/21	20	46.50	2	46.60	46.90	18	3,610	0.50%
2020/08/20	2	45.50	5	48.04	45.80	-3	3,615	-0.08%
2020/08/19	3	48.97	9	49.54	49.10	-6	3,594	-0.17%
2020/08/18	2	48.95	8	49.46	50.30	-6	3,581	-0.17%
2020/08/14	1	45.80	1	47.20	45.80	0	3,593	0.00%
2020/08/13	4	46.50	12	47.10	46.00	-8	3,664	-0.22%
2020/08/12	17	48.86	13	48.73	48.95	4	3,766	0.11%
2020/08/11	1	45.40	0	0.00	45.50	1	3,783	0.03%
2020/08/10	2	50.05	2	49.00	48.60	0	3,828	0.00%
2020/08/07	0	0.00	8	50.02	50.50	-8	3,825	-0.21%
2020/08/06	6	52.78	11	53.29	50.80	-5	3,795	-0.13%
2020/08/05	7	54.26	7	54.74	53.10	0	3,742	0.00%
2020/08/04	5	53.58	9	53.57	53.00	-4	3,691	-0.11%
2020/08/03	8	51.75	6	52.95	54.20	2	3,646	0.05%
2020/07/31	14	49.85	1	50.20	49.30	13	3,617	0.36%
2020/07/30	10	48.21	4	47.30	50.10	6	3,572	0.17%
2020/07/29	3	46.03	2	44.80	45.60	1	3,504	0.03%
2020/07/28	1	43.75	9	44.63	43.75	-8	3,447	-0.23%
2020/07/27	6	49.27	1	48.60	48.60	5	3,367	0.15%
2020/07/24	3	54.40	2	52.60	54.00	1	3,331	0.03%
2020/07/23	1	57.00	1	56.50	55.50	0	3,322	0.00%
2020/07/22	1	54.50	0	0.00	54.50	1	3,278	0.03%
2020/07/21	0	0.00	1	50.60	49.60	-1	3,253	-0.03%
2020/07/20	2	49.75	7	47.92	50.10	-5	3,220	-0.16%
2020/07/17	1	52.10	1	52.10	52.10	0	3,163	0.00%
2020/07/16	3	60.97	1	60.00	57.80	2	3,120	0.06%
2020/07/15	9	59.79	30	55.97	58.90	-21	3,078	-0.68%
2020/07/14	10	59.53	14	60.19	57.60	-4	2,997	-0.13%
2020/07/13	6	67.48	3	62.80	64.00	3	2,931	0.10%
2020/07/10	20	66.28	9	64.96	68.00	11	2,831	0.39%
2020/07/08	3	54.10	3	56.30	56.30	0	2,544	0.00%
2020/07/07	3	50.90	4	50.00	51.20	-1	2,494	-0.04%
2020/07/06	8	51.78	5	50.88	51.70	3	2,424	0.12%
2020/07/03	19	51.07	35	51.51	51.50	-16	2,321	-0.69%
2020/07/02	10	45.60	6	46.47	47.20	4	2,115	0.19%
2020/07/01	3	42.00	7	41.78	42.95	-4	2,033	-0.20%
2020/06/30	1	40.70	3	39.23	39.05	-2	1,949	-0.10%
2020/06/29	0	0.00	1	40.55	40.00	-1	1,922	-0.05%
2020/06/24	2	37.85	1	37.70	37.85	1	1,879	0.05%
2020/06/23	7	39.63	0	0.00	39.35	7	1,846	0.38%
2020/06/22	12	38.47	2	40.40	40.40	10	1,794	0.56%
2020/06/19	4	37.38	4	38.11	37.45	0	1,717	0.00%
2020/06/18	7	41.14	7	40.39	40.00	0	1,659	0.00%
2020/06/17	22	40.39	2	40.88	41.15	20	1,577	1.27%
2020/06/16	2	38.78	29	38.90	38.65	-27	1,494	-1.81%
2020/06/15	22	38.12	6	37.81	38.60	16	1,395	1.15%
2020/06/12	13	34.62	1	32.20	35.10	12	1,288	0.93%
2020/06/11	22	36.01	13	36.72	33.65	9	1,240	0.73%
2020/06/10	20	35.69	14	35.25	37.30	6	1,141	0.53%
2020/06/09	9	31.66	9	33.73	33.95	0	1,014	0.00%
2020/05/26	0	0.00	14	31.89	32.00	-14	880	-1.59%
2020/05/25	6	34.92	8	33.18	35.30	-2	859	-0.23%
2020/05/22	8	31.30	6	30.41	32.10	2	822	0.24%
2020/05/21	3	30.35	3	29.68	30.25	0	783	0.00%
2020/05/20	23	31.03	3	30.55	30.95	20	749	2.67%
2020/05/19	7	30.28	1	30.50	30.55	6	662	0.91%
2020/05/18	1	27.65	5	25.95	27.80	-4	529	-0.76%
2020/05/15	15	24.57	0	0.00	25.30	15	470	3.19%
2020/05/14	0	0.00	3	23.00	23.00	-3	388	-0.77%
2020/05/08	2	20.70	0	0.00	20.70	2	361	0.55%
2020/05/07	1	23.00	54	22.28	22.70	-53	339	-15.62%
2020/04/29	11	19.90	2	19.90	19.55	9	281	3.20%
2020/04/28	2	19.50	0	0.00	19.45	2	264	0.76%
2020/03/20	10	13.30	0	0.00	14.05	10	220	4.54%
2020/03/12	0	0.00	1	20.90	19.80	-1	230	-0.43%
2020/03/11	1	22.00	0	0.00	21.70	1	231	0.43%
2020/02/26	0	0.00	2	22.85	22.70	-2	259	-0.77%
2020/02/24	2	23.40	0	0.00	23.40	2	245	0.81%
2019/12/10	10	24.20	10	24.50	24.35	0	176	0.00%
2019/12/03	30	22.30	6	22.20	22.35	24	111	21.58%
2019/11/25	6	21.60	0	0.00	21.65	6	88	6.81%
2019/09/23	0	0.00	2	20.90	21.00	-2	105	-1.89%
2019/09/09	0	0.00	4	21.10	21.25	-4	170	-2.34%
2019/09/03	4	21.73	0	0.00	21.60	4	172	2.32%
2019/09/02	2	20.95	0	0.00	20.95	2	171	1.17%
2019/07/10	1	21.60	1	21.90	21.90	0	204	0.00%
2019/06/27	1	21.35	0	0.00	21.45	1	217	0.46%
2019/06/25	0	0.00	9	20.97	21.00	-9	214	-4.20%
2019/06/21	1	21.60	0	0.00	21.60	1	205	0.49%
2019/06/10	2	23.35	0	0.00	23.15	2	154	1.30%
2019/05/29	0	0.00	1	24.15	23.60	-1	152	-0.65%
2019/05/17	0	0.00	6	23.69	23.60	-6	159	-3.75%
2019/05/10	0	0.00	1	24.15	23.55	-1	191	-0.52%
2019/05/03	9	25.15	0	0.00	24.90	9	204	4.40%
2019/04/24	0	0.00	1	26.30	26.25	-1	213	-0.47%
2019/04/17	0	0.00	1	27.75	27.55	-1	230	-0.43%
2019/04/10	0	0.00	1	26.20	26.00	-1	220	-0.45%
2019/03/27	0	0.00	1	25.70	26.50	-1	253	-0.39%
2019/03/05	0	0.00	1	27.20	27.05	-1	272	-0.37%
2019/02/12	0	0.00	2	29.45	30.00	-2	245	-0.81%
2019/01/29	3	28.15	0	0.00	27.90	3	217	1.38%
2019/01/09	0	0.00	8	28.61	28.20	-8	179	-4.46%
2018/12/28	0	0.00	6	25.88	25.80	-6	172	-3.47%
2018/12/27	6	25.85	4	24.80	26.10	2	185	1.08%
2018/12/26	4	24.70	0	0.00	24.70	4	189	2.11%
2018/10/19	0	0.00	1	21.50	21.40	-1	172	-0.58%
2018/10/09	0	0.00	2	23.80	23.20	-2	163	-1.22%
2018/10/05	2	27.70	0	0.00	27.15	2	147	1.36%
2018/10/04	0	0.00	23	26.92	27.00	-23	125	-18.32%
2018/10/03	26	27.99	0	0.00	28.55	26	111	23.37%
2018/07/12	1	22.70	0	0.00	22.70	1	101	0.99%
2018/07/04	1	24.20	0	0.00	24.10	1	160	0.62%
2018/07/03	1	24.50	0	0.00	24.75	1	188	0.53%
2018/06/28	5	25.26	0	0.00	24.85	5	190	2.63%
2018/05/04	0	0.00	10	25.70	25.90	-10	206	-4.83%
2018/04/26	0	0.00	3	26.10	25.90	-3	204	-1.47%
2018/04/13	10	28.98	0	0.00	28.65	10	205	4.87%
2018/04/12	3	30.25	0	0.00	30.00	3	199	1.50%
2018/04/10	0	0.00	4	30.58	29.05	-4	178	-2.24%
2018/01/31	0	0.00	1	26.90	26.90	-1	130	-0.77%
2018/01/29	1	28.85	0	0.00	28.00	1	145	0.69%
2018/01/10	0	0.00	1	26.45	26.40	-1	148	-0.68%
2018/01/08	0	0.00	9	26.45	26.80	-9	148	-6.05%
2018/01/03	0	0.00	1	26.40	26.50	-1	149	-0.67%