雙美 (4728)-玉山-板橋券商分點個股進出

台股 » 個股 » 雙美 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

雙美

(4728)

可現股當沖

股價
243.5
漲跌
▲5.5
漲幅
+2.31%
成交量
81張
產業
上櫃生技醫療類股
82人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

雙美 (4728)籌碼相關－玉山-板橋券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-板橋券商分點個股進出
玉山-板橋券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/26	0	0.00	0	223.00	225.50	0	111	0.00%
2024/04/25	0	225.92	0	0.00	224.00	0	112	0.01%
2024/04/23	1	223.50	1	222.50	222.50	0	111	0.00%
2024/04/18	0	226.00	0	0.00	228.00	0	110	0.00%
2024/04/11	0	234.50	0	0.00	231.00	0	113	0.00%
2024/03/27	0	235.00	0	0.00	229.00	0	91	0.00%
2024/03/25	0	212.50	0	0.00	215.00	0	79	0.00%
2024/03/14	1	210.50	1	216.00	210.50	0	74	0.00%
2024/03/06	0	206.50	0.1	206.00	207.00	-0.1	37	-0.26%
2024/02/29	0	203.50	0	0.00	202.00	0	37	0.00%
2024/02/23	2	200.25	0	0.00	201.50	2	36	5.50%
2024/02/22	1	201.50	0	0.00	200.50	1	35	2.78%
2024/02/19	0	200.50	0	0.00	199.00	0	39	0.01%
2024/02/15	0	202.50	0	0.00	199.00	0	39	0.00%
2024/01/11	1	196.00	1	199.50	203.50	0	43	0.00%
2024/01/04	0	203.50	0	0.00	204.00	0	40	0.00%
2023/12/11	0	206.67	0	0.00	207.50	0	65	0.00%
2023/11/27	0	0.00	0.1	209.50	205.00	-0.1	64	-0.15%
2023/11/17	0	0.00	0.1	204.00	200.00	-0.1	62	-0.16%
2023/11/16	0	0.00	0.2	208.25	207.00	-0.2	62	-0.32%
2023/10/25	0.1	190.50	0	0.00	190.00	0.1	76	0.07%
2023/10/24	0.1	191.00	0	0.00	190.50	0.1	78	0.06%
2023/10/19	0.1	191.00	0	0.00	190.50	0.1	84	0.12%
2023/10/11	0.3	198.17	0	0.00	198.50	0.3	140	0.21%
2023/10/06	0	0.00	0.2	204.98	207.00	-0.2	143	-0.14%
2023/09/27	0.1	198.00	0	0.00	193.00	0.1	177	0.06%
2023/09/18	0	0.00	2	209.25	212.00	-2	216	-0.93%
2023/09/04	1	194.50	0	0.00	194.50	1	236	0.42%
2023/08/15	0	0.00	1	191.00	191.00	-1	287	-0.35%
2023/08/10	0	0.00	1	187.50	190.00	-1	325	-0.31%
2023/08/09	1	192.50	0	0.00	190.00	1	336	0.30%
2023/08/07	1	189.50	1	191.00	190.00	0	358	0.00%
2023/08/01	0	197.00	0	0.00	192.50	0	384	0.00%
2023/07/31	1.1	199.91	0	0.00	200.00	1.1	384	0.29%
2023/07/24	1	207.50	1	204.50	205.00	0	386	0.00%
2023/07/21	0	0.00	1	204.50	203.00	-1	388	-0.26%
2023/07/20	1	208.00	0	0.00	208.50	1	387	0.26%
2023/07/19	0	0.00	1	224.00	218.50	-1	382	-0.26%
2023/07/18	2	214.75	2	219.50	212.50	0	388	0.00%
2023/07/17	0	0.00	1	233.00	237.00	-1	385	-0.26%
2023/07/14	1	220.00	1	224.50	224.00	0	379	0.00%
2023/07/13	1	225.00	1	223.00	219.00	0	391	0.00%
2023/07/12	0	0.00	1	224.50	223.00	-1	395	-0.25%
2023/07/11	3	239.00	0	0.00	228.00	3	409	0.73%
2023/07/05	0	0.00	1	239.58	239.00	-1	404	-0.26%
2023/07/04	1	237.00	2	233.00	231.50	-1	396	-0.25%
2023/07/03	1	236.00	0	0.00	232.00	1	391	0.26%
2023/06/30	2	224.00	1	229.50	230.50	1	380	0.26%
2023/06/29	0	0.00	3	226.67	230.00	-3	365	-0.82%
2023/06/12	1	216.57	0	0.00	203.00	1	338	0.31%
2023/06/06	1	227.00	1	229.00	225.50	0	330	0.00%
2023/06/02	1	228.50	0	0.00	226.50	1	326	0.31%
2023/05/29	1	240.00	1	240.00	238.50	0	316	0.00%
2023/05/26	0	0.00	1	230.00	230.00	-1	313	-0.32%
2023/05/25	0	0.00	1	240.50	235.00	-1	308	-0.32%
2023/05/24	5	251.80	2	251.75	241.00	3	305	0.98%
2023/05/23	1	241.50	1.1	244.91	247.00	-0.1	302	-0.03%
2023/05/22	2	238.00	2	240.50	246.50	0	299	0.00%
2023/05/19	5.1	231.08	5	231.90	238.00	0.1	295	0.03%
2023/05/18	4	247.00	3	243.17	240.50	1	288	0.35%
2023/05/17	4	235.25	5	233.40	235.50	-1	277	-0.36%
2023/05/16	7	233.50	5	233.80	228.00	2	261	0.76%
2023/05/15	4	232.50	4	231.88	223.00	0	250	0.00%
2023/05/12	2	243.00	2	250.00	241.50	0	246	0.00%
2023/05/11	1	267.50	0	0.00	267.50	1	227	0.44%
2023/05/10	0	0.00	1	297.00	297.00	-1	223	-0.45%
2023/05/09	1	287.00	0	0.00	270.00	1	198	0.50%
2023/04/26	0	0.00	1	248.00	259.50	-1	179	-0.56%
2023/04/25	0	0.00	2	254.00	255.00	-2	175	-1.14%
2023/04/24	2	276.00	0	0.00	278.00	2	170	1.17%
2023/04/20	0	0.00	1	242.00	257.50	-1	158	-0.63%
2023/04/19	1	231.50	1	234.50	234.50	0	146	0.00%
2023/04/18	2	206.00	2	208.50	213.50	0	137	0.00%
2023/04/17	1	190.50	1	194.50	194.50	0	119	0.00%
2023/04/14	3	170.50	9	176.11	177.00	-6	111	-5.39%
2023/04/13	8	160.25	1	160.00	161.00	7	93	7.51%
2023/04/12	0	0.00	5	146.20	146.50	-5	76	-6.58%
2023/04/06	0	0.00	1	144.00	143.00	-1	82	-1.21%
2023/03/31	1	143.50	0	0.00	141.00	1	82	1.21%
2023/03/30	0	0.00	1	141.00	140.50	-1	81	-1.23%
2023/03/27	1	147.50	0	0.00	144.50	1	81	1.22%
2023/03/22	5	145.00	0	0.00	143.00	5	82	6.03%
2023/03/02	0	0.00	0.1	127.92	127.50	-0.1	112	-0.05%
2023/02/21	0	0.00	1	127.00	127.00	-1	108	-0.92%
2023/02/16	1	123.50	0	0.00	124.00	1	102	0.98%
2023/01/03	0	0.00	1	135.00	135.00	-1	91	-1.09%
2022/12/28	3	144.00	3	141.00	141.00	0	91	0.00%
2022/12/27	1	138.00	1	136.50	138.00	0	86	0.00%
2022/12/16	0	140.00	0	0.00	139.00	0	84	0.03%
2022/12/15	1	146.50	2	146.25	139.50	-1	84	-1.19%
2022/12/14	1	136.03	0	0.00	137.00	1	82	1.23%
2022/12/13	1	146.00	8	143.06	137.50	-7	81	-8.62%
2022/12/09	0	165.00	1	166.00	160.00	-1	72	-1.35%
2022/12/08	11	169.00	2	168.50	169.00	9	64	13.96%
2022/11/17	1	136.00	0	0.00	136.50	1	48	2.06%
2022/11/14	0	0.00	1	136.00	136.00	-1	50	-1.97%
2022/11/11	1	138.00	0	0.00	135.00	1	50	1.96%
2022/10/06	0	152.50	0	0.00	147.50	0	46	0.00%
2022/09/13	0	160.00	0	0.00	142.00	0	42	0.00%
2022/09/08	0	0.00	0	160.00	149.50	0	41	0.00%
2022/08/30	0	160.50	0	0.00	158.50	0	41	0.00%
2022/08/24	0	162.50	0	0.00	160.50	0	40	0.00%
2022/06/14	0	0.00	1	118.00	118.00	-1	68	-1.46%
2022/06/07	1	113.50	0	0.00	113.50	1	72	1.38%
2022/05/30	0	0.00	1	103.00	101.50	-1	71	-1.41%
2022/05/12	2	99.75	1	97.60	97.50	1	80	1.25%
2022/05/10	1	105.50	1	108.50	108.00	0	85	0.00%
2022/04/12	0	134.00	0	0.00	133.50	0	127	0.00%
2022/04/08	0	138.50	0	0.00	139.00	0	124	0.00%
2022/04/01	0	0.00	0	136.00	140.00	0	120	-0.01%
2022/03/28	0	132.00	0	0.00	132.00	0	113	0.01%
2022/03/11	0	0.00	1	121.50	121.00	-1	98	-1.02%
2022/03/10	0	0.00	1	111.50	114.50	-1	94	-1.06%
2022/02/18	2	109.50	2	106.00	109.00	0	91	0.00%
2022/02/17	1	108.00	0	0.00	106.50	1	91	1.09%
2022/02/11	2	121.25	1	119.50	120.00	1	87	1.15%
2022/02/10	1	120.00	1	118.50	116.50	0	84	0.00%
2022/02/09	0	0.00	1	116.00	118.00	-1	80	-1.25%
2021/11/18	0	0.00	1	79.10	79.90	-1	69	-1.44%
2021/10/22	0	0.00	0	83.60	83.50	0	110	0.00%
2021/10/21	1	83.10	0	82.90	83.20	1	110	0.91%
2021/10/07	0	0.00	0	82.00	82.00	0	107	0.00%
2021/06/11	0	71.50	0	0.00	70.30	0	117	0.01%
2021/04/19	0	0.00	1	84.90	85.00	-1	147	-0.68%
2021/04/16	1	86.00	0	0.00	84.90	1	152	0.66%
2021/04/14	0	0.00	1	84.80	84.80	-1	160	-0.62%
2021/04/13	1	87.90	1	87.00	86.80	0	160	0.00%
2021/04/09	0	0.00	1	85.20	85.20	-1	151	-0.66%
2021/04/01	0	0.00	2	82.00	81.70	-2	147	-1.36%
2021/03/30	2	81.30	0	0.00	81.90	2	144	1.38%
2021/03/29	1	82.00	1	81.80	81.80	0	145	0.00%
2021/03/26	1	82.00	1	81.40	81.20	0	147	0.00%
2021/02/25	0	0.00	10	79.69	79.50	-10	204	-4.89%
2021/02/23	0	0.00	2	79.80	80.90	-2	208	-0.96%
2021/02/19	2	78.70	0	0.00	78.80	2	206	0.97%
2021/02/03	0	0.00	1	83.40	83.00	-1	208	-0.48%
2021/01/28	10	84.97	0	0.00	83.50	10	204	4.88%
2021/01/27	1	83.30	11	83.32	83.80	-10	202	-4.94%
2021/01/22	2	83.00	0	0.00	84.40	2	200	1.00%
2021/01/21	0	0.00	1	81.80	81.50	-1	198	-0.50%
2021/01/20	0	0.00	2	82.30	80.30	-2	197	-1.01%
2021/01/14	10	85.80	10	84.12	84.80	0	201	0.00%
2021/01/13	0	0.00	2	84.25	84.40	-2	197	-1.01%
2021/01/12	11	84.95	2	84.70	84.10	9	194	4.63%
2021/01/08	12	81.98	10	81.50	82.20	2	177	1.13%
2021/01/06	0	0.00	2	80.50	79.90	-2	172	-1.16%
2020/12/31	0	0.00	10	78.30	80.50	-10	171	-5.84%
2020/12/25	1	77.70	0	0.00	77.50	1	170	0.58%
2020/12/22	1	79.50	8	78.78	78.50	-7	172	-4.06%
2020/12/18	0	0.00	1	77.10	77.10	-1	171	-0.58%
2020/12/16	1	79.10	1	78.50	78.50	0	197	0.00%
2020/12/14	6	76.90	0	0.00	77.50	6	200	2.99%
2020/12/11	13	79.29	0	0.00	74.50	13	194	6.67%
2020/12/08	0	0.00	1	74.00	75.50	-1	176	-0.57%
2020/12/03	0	0.00	3	70.17	71.30	-3	167	-1.79%
2020/11/20	0	0.00	1	70.10	69.80	-1	163	-0.61%
2020/11/11	1	67.00	1	66.70	66.70	0	162	0.00%
2020/10/22	1	67.30	0	0.00	67.90	1	190	0.53%
2020/10/21	0	0.00	1	66.20	66.00	-1	188	-0.53%
2020/09/22	0	0.00	12	68.02	68.90	-12	346	-3.46%
2020/09/21	5	72.30	2	71.65	70.90	3	342	0.88%
2020/09/18	11	65.30	0	0.00	69.10	11	326	3.37%
2020/09/09	1	64.00	2	63.20	64.00	-1	414	-0.24%
2020/08/19	1	69.20	1	69.80	69.60	0	576	0.00%
2020/08/18	0.2	70.40	0	0.00	70.80	0.2	580	0.03%
2020/08/13	0	0.00	1	72.50	72.50	-1	609	-0.16%
2020/08/11	6	67.97	11	71.51	73.10	-5	624	-0.80%
2020/08/03	2	74.45	0	0.00	73.40	2	735	0.27%
2020/07/27	2	73.75	2	74.50	74.20	0	803	0.00%
2020/07/17	0	0.00	1	77.40	77.80	-1	818	-0.12%
2020/07/13	3	78.07	1	79.10	78.50	2	841	0.24%
2020/07/10	4	81.90	8	80.43	79.50	-4	831	-0.48%
2020/07/09	1	87.40	2	87.50	85.30	-1	807	-0.12%
2020/07/08	2	85.00	1	84.80	84.50	1	786	0.13%
2020/07/07	1	82.60	1	84.00	84.80	0	777	0.00%
2020/07/06	3	84.43	2	85.10	84.20	1	769	0.13%
2020/07/03	1	84.20	0	0.00	84.90	1	762	0.13%
2020/07/02	1	83.90	2	84.50	85.00	-1	736	-0.14%
2020/07/01	0	0.00	1	81.90	83.00	-1	716	-0.14%
2020/06/30	1	81.30	0	0.00	81.30	1	707	0.14%
2020/06/29	1	80.90	1	81.30	81.20	0	704	0.00%
2020/06/19	1	84.20	1	85.80	83.60	0	686	0.00%
2020/06/18	1	82.60	3	83.43	82.80	-2	656	-0.30%
2020/06/17	0	0.00	1	82.30	82.30	-1	641	-0.16%
2020/06/16	0	0.00	1	80.40	81.70	-1	629	-0.16%
2020/06/15	1	77.90	1	79.90	77.90	0	629	0.00%
2020/06/11	0	0.00	4	80.90	79.70	-4	625	-0.64%
2020/06/10	1	83.60	0	0.00	80.50	1	619	0.16%
2020/06/09	0	0.00	1	79.40	79.90	-1	599	-0.17%
2020/06/05	1	81.90	0	0.00	81.70	1	595	0.17%
2020/06/04	3	83.00	0	0.00	82.50	3	592	0.51%
2020/06/03	2	83.35	0	0.00	82.90	2	584	0.34%
2020/06/02	0	0.00	5	80.00	80.20	-5	546	-0.92%
2020/05/29	2	79.30	0	0.00	78.40	2	519	0.39%
2020/05/25	1	80.20	0	0.00	78.70	1	517	0.19%
2020/05/21	0	0.00	2	77.80	78.50	-2	502	-0.40%
2020/05/20	3	77.63	2	77.70	76.90	1	499	0.20%
2020/05/19	2	76.60	0	0.00	76.70	2	497	0.40%
2020/05/18	0	0.00	1	77.00	77.00	-1	494	-0.20%
2020/05/15	3	79.73	0	0.00	76.00	3	494	0.61%
2020/05/14	2	78.50	3	78.60	77.70	-1	501	-0.20%
2020/05/13	3	74.30	3	75.13	74.60	0	482	0.00%
2020/05/12	1	77.80	4.5	79.30	76.50	-3.5	519	-0.67%
2020/05/11	1	81.20	2	80.15	80.20	-1	520	-0.19%
2020/05/08	6	81.73	3	80.53	80.40	3	513	0.58%
2020/05/07	4	77.83	0	0.00	80.40	4	470	0.85%
2020/05/06	5	71.10	14	74.67	74.50	-9	439	-2.05%
2020/05/05	1	70.00	5	68.74	68.60	-4	417	-0.96%
2020/04/30	1	68.00	0	0.00	68.10	1	406	0.25%
2020/04/29	1	67.10	0	0.00	67.40	1	414	0.24%
2020/04/28	6	67.97	2	68.45	67.80	4	416	0.96%
2020/04/27	0	0.00	2	67.50	67.00	-2	417	-0.48%
2020/04/24	7	66.41	4	68.00	66.40	3	413	0.73%
2020/04/23	2	66.70	0	0.00	66.00	2	402	0.50%
2020/04/21	0	0.00	2	65.20	63.10	-2	394	-0.51%
2020/04/17	2	64.85	2	65.20	65.00	0	391	0.00%
2020/04/16	6	66.28	1	67.20	66.80	5	383	1.30%
2020/04/13	0	0.00	1	61.50	60.50	-1	364	-0.27%
2020/04/10	1	59.50	0	0.00	61.20	1	367	0.27%
2020/03/26	1	59.20	2	59.25	58.50	-1	371	-0.27%
2020/03/25	1	59.40	0	0.00	59.00	1	362	0.28%
2020/03/20	0	0.00	1	54.80	55.30	-1	359	-0.28%
2020/03/19	0	0.00	2	51.80	51.30	-2	357	-0.56%
2020/03/16	1	58.30	2	58.85	59.50	-1	349	-0.29%
2020/03/13	2	61.50	1	56.50	61.50	1	353	0.28%
2020/03/04	0	68.90	1	67.90	67.10	-1	340	-0.29%
2020/03/03	2	68.60	0	0.00	68.90	2	340	0.59%
2020/02/25	0	0.00	2	70.80	71.80	-2	333	-0.60%
2020/02/24	0	0.00	1	72.00	72.00	-1	331	-0.30%
2020/02/21	0	0.00	2	73.80	70.80	-2	325	-0.61%
2020/02/19	0	0.00	3	75.17	75.30	-3	322	-0.93%
2020/02/18	2.5	77.40	0	0.00	76.10	2.5	322	0.77%
2020/02/17	1	78.90	5	80.14	77.70	-4	313	-1.27%
2020/02/14	1	77.30	1	73.80	77.40	0	290	0.00%
2020/02/13	5	78.90	4	79.30	76.30	1	285	0.35%
2020/02/12	3	72.17	1	75.00	75.00	2	255	0.78%
2020/02/11	3	65.17	0	0.00	68.20	3	248	1.21%
2020/02/10	4	61.20	4	61.20	62.00	0	249	0.00%
2020/01/31	2	65.70	1	62.80	64.00	1	252	0.40%
2020/01/30	2	66.60	0	0.00	66.20	2	250	0.80%
2020/01/17	2	74.00	0	0.00	74.20	2	257	0.78%
2020/01/13	1	76.30	0	0.00	77.00	1	288	0.35%
2020/01/07	1	74.70	0	0.00	73.60	1	331	0.30%
2020/01/06	0	0.00	1	74.00	74.40	-1	350	-0.29%
2019/12/30	0	0.00	1	79.10	80.00	-1	424	-0.24%
2019/12/19	1	82.50	0	0.00	82.00	1	448	0.22%
2019/12/11	1	85.50	0	0.00	84.50	1	481	0.21%
2019/12/05	1	83.00	0	0.00	82.90	1	501	0.20%
2019/11/15	2	84.50	0	0.00	87.50	2	725	0.28%
2019/11/12	1	82.80	1	82.00	84.80	0	725	0.00%
2019/11/11	1	81.80	1	83.50	81.30	0	723	0.00%
2019/11/08	1	88.40	0	0.00	87.00	1	708	0.14%
2019/11/04	2	88.45	0	0.00	88.20	2	702	0.28%
2019/11/01	0	0.00	1	88.60	88.40	-1	703	-0.14%
2019/10/31	1	88.60	0	0.00	87.90	1	704	0.14%
2019/10/29	0	0.00	1	88.30	88.30	-1	698	-0.14%
2019/10/28	1	89.60	0	0.00	88.30	1	710	0.14%
2019/10/25	3	87.87	1	90.00	89.50	2	710	0.28%
2019/10/23	1	87.40	0	0.00	86.90	1	708	0.14%
2019/10/21	0	0.00	1	89.70	90.00	-1	701	-0.14%
2019/10/18	1	88.20	0	0.00	88.40	1	707	0.14%
2019/10/17	1	84.00	2	86.50	86.50	-1	701	-0.14%
2019/10/16	0	0.00	4	84.00	83.60	-4	710	-0.56%
2019/10/15	3	84.47	0	0.00	83.60	3	697	0.43%
2019/10/14	67	90.99	67	89.37	89.00	0	688	0.00%
2019/10/09	1	100.00	0	0.00	95.50	1	679	0.15%
2019/10/07	1	90.50	13	91.22	92.00	-12	640	-1.87%
2019/10/04	1	89.00	3	88.90	88.70	-2	632	-0.32%
2019/10/02	1	88.00	0	0.00	88.20	1	641	0.16%
2019/10/01	3	82.33	2	84.15	84.90	1	659	0.15%
2019/09/26	3	88.30	0	0.00	88.30	3	655	0.46%
2019/09/25	6	90.00	0	0.00	90.00	6	662	0.91%
2019/09/24	5	90.60	0	0.00	90.60	5	665	0.75%
2019/09/23	1	92.10	4	91.80	91.00	-3	669	-0.45%
2019/09/20	4	89.10	0	0.00	89.10	4	668	0.60%
2019/09/18	0	0.00	1	92.30	91.60	-1	663	-0.15%
2019/09/16	1	91.00	0	0.00	91.60	1	668	0.15%
2019/09/11	1	92.60	1	92.80	92.80	0	666	0.00%
2019/09/05	0	0.00	2	99.95	97.30	-2	674	-0.30%
2019/09/03	3	112.17	3	113.00	108.00	0	637	0.00%
2019/09/02	1	106.50	1	108.50	108.50	0	586	0.00%
2019/08/30	1	97.30	2	96.90	98.70	-1	570	-0.18%
2019/08/29	0	0.00	1	90.20	89.80	-1	544	-0.18%
2019/08/26	0	86.90	0	0.00	86.10	0	537	0.00%
2019/08/23	0	0.00	3	85.40	86.10	-3	546	-0.55%
2019/08/22	3	86.80	3	87.30	85.80	0	576	0.00%
2019/08/21	0	0.00	2	85.50	85.50	-2	608	-0.33%
2019/08/14	1	82.00	1	80.60	80.60	0	669	0.00%
2019/08/06	1	79.00	0	0.00	78.60	1	720	0.14%
2019/07/31	1	81.60	0	0.00	81.90	1	764	0.13%
2019/07/30	1	78.00	3	80.73	80.20	-2	766	-0.26%
2019/07/29	1	83.50	0	0.00	83.50	1	761	0.13%
2019/07/26	1	85.00	0	0.00	84.70	1	764	0.13%
2019/07/25	1	86.20	0	0.00	85.10	1	773	0.13%
2019/07/22	1	85.50	0	0.00	85.10	1	831	0.12%
2019/07/19	1	89.90	1	88.60	88.60	0	839	0.00%
2019/07/17	1	89.30	1	90.00	90.00	0	902	0.00%
2019/07/15	1	88.50	1	89.30	89.30	0	928	0.00%
2019/07/12	1	87.80	2	87.45	88.00	-1	921	-0.11%
2019/07/11	3	87.90	2	87.95	87.00	1	926	0.11%
2019/07/10	1	84.40	1	85.00	85.00	0	915	0.00%
2019/07/03	7	81.04	0	0.00	81.00	7	1,034	0.68%
2019/06/28	3	77.20	10	77.39	76.70	-7	1,087	-0.64%
2019/06/27	0	0.00	0.4	78.70	79.30	-0.4	1,086	-0.03%
2019/06/21	0	0.00	0.1	79.80	80.00	-0.1	1,170	-0.01%
2019/06/20	0	0.00	0	79.30	79.50	0	1,213	0.00%
2019/06/19	0	0.00	0	79.20	79.20	0	1,221	0.00%
2019/06/11	0	0.00	3	75.90	76.00	-3	1,279	-0.23%
2019/06/05	2	70.30	0	0.00	71.00	2	1,472	0.14%
2019/06/04	0	0.00	2	70.65	70.80	-2	1,470	-0.14%
2019/05/31	0	0.00	2	70.55	70.00	-2	1,495	-0.13%
2019/05/29	1	67.10	2	65.40	69.20	-1	1,488	-0.07%
2019/05/28	6	73.92	6	73.97	69.70	0	1,474	0.00%
2019/05/27	4	74.58	8	75.43	77.40	-4	1,438	-0.28%
2019/05/23	1	71.70	0	0.00	70.70	1	1,398	0.07%
2019/05/22	0	0.00	3	69.00	71.50	-3	1,394	-0.22%
2019/05/21	0	0.00	2	70.00	69.00	-2	1,389	-0.14%
2019/05/20	1	66.60	1	67.10	68.80	0	1,385	0.00%
2019/05/17	4	68.65	2	68.90	68.30	2	1,389	0.14%
2019/05/16	6	69.38	5	68.76	68.10	1	1,412	0.07%
2019/05/15	3	66.60	3	67.30	66.50	0	1,388	0.00%
2019/05/14	0	0.00	1	67.50	67.00	-1	1,383	-0.07%
2019/05/13	2	66.40	1	65.40	66.80	1	1,379	0.07%
2019/05/10	2	64.45	2	66.25	64.70	0	1,373	0.00%
2019/05/09	3	67.77	0	0.00	65.40	3	1,363	0.22%
2019/05/08	1	66.00	1	67.10	66.40	0	1,347	0.00%
2019/05/07	1	65.40	7	65.23	65.00	-6	1,338	-0.45%
2019/05/06	7	64.44	2	64.75	64.40	5	1,334	0.37%
2019/05/03	0	0.00	2	64.30	64.00	-2	1,327	-0.15%
2019/05/02	0	0.00	2	62.70	64.30	-2	1,320	-0.15%
2019/04/30	3	61.47	0	0.00	63.00	3	1,309	0.23%
2019/04/29	1	64.20	0	0.00	63.00	1	1,284	0.08%
2019/04/26	9.3	72.50	2	72.30	70.00	7.3	1,262	0.58%
2019/04/25	2.2	78.37	2	78.25	77.70	0.2	1,240	0.01%
2019/04/24	2	78.75	2	78.25	79.20	0	1,221	0.00%
2019/04/23	9	77.31	9	77.08	76.00	0	1,199	0.00%
2019/04/22	6	71.03	5	70.96	72.90	1	1,147	0.09%
2019/04/17	0	0.00	7	69.79	69.50	-7	1,123	-0.62%
2019/04/15	5	69.60	0	0.00	69.40	5	1,129	0.44%
2019/04/11	3	69.07	6	69.12	69.20	-3	1,109	-0.27%
2019/04/10	6	69.17	7	68.07	67.20	-1	1,072	-0.09%
2019/04/09	6	67.85	6	67.97	67.80	0	1,053	0.00%
2019/04/08	3	66.00	2	66.05	65.30	1	1,000	0.10%
2019/04/03	15	66.43	14	66.94	66.60	1	993	0.10%
2019/04/02	0	0.00	1	63.00	63.20	-1	949	-0.11%
2019/04/01	2	62.45	0	0.00	62.40	2	948	0.21%
2019/03/29	4	62.60	8	62.55	62.00	-4	941	-0.42%
2019/03/28	1	64.40	0	0.00	63.50	1	940	0.11%
2019/03/27	4	66.48	6	66.70	65.10	-2	932	-0.21%
2019/03/26	2	67.00	3	67.23	65.00	-1	935	-0.11%
2019/03/25	6	65.63	2	63.65	64.80	4	881	0.45%
2019/03/22	2	60.40	0	0.00	60.20	2	841	0.24%
2019/03/20	0	0.00	3	63.00	63.00	-3	888	-0.34%
2019/03/19	5	62.16	2	62.20	62.20	3	892	0.34%
2019/03/18	0	0.00	3	63.40	61.60	-3	889	-0.34%
2019/03/15	0	0.00	5	63.88	63.80	-5	890	-0.56%
2019/03/14	3	63.97	7	64.33	64.80	-4	882	-0.45%
2019/03/13	4	61.43	0	0.00	62.20	4	882	0.45%
2019/03/12	9	59.87	12	59.69	60.20	-3	920	-0.33%
2019/03/11	12	56.37	12	56.79	58.10	0	870	0.00%
2019/02/26	0	0.00	1	49.35	49.35	-1	859	-0.12%
2019/02/21	0	0.00	1	49.85	49.55	-1	862	-0.12%
2019/02/19	0	0.00	3	48.95	49.25	-3	857	-0.35%
2019/02/18	1	50.80	3	50.17	49.40	-2	856	-0.23%
2019/02/15	7	48.48	0	0.00	48.70	7	842	0.83%
2019/01/25	1	46.80	0	0.00	46.50	1	801	0.12%
2019/01/10	0	0.00	2	49.03	48.80	-2	762	-0.26%
2019/01/09	1	49.90	0	0.00	48.80	1	756	0.13%
2019/01/08	3	49.73	1	50.40	49.50	2	747	0.27%
2019/01/04	0	0.00	5	48.78	48.70	-5	721	-0.69%
2018/12/28	2	47.75	0	0.00	47.40	2	715	0.28%
2018/12/26	0	0.00	1	49.55	49.00	-1	703	-0.14%
2018/12/25	4	50.20	0	0.00	50.00	4	696	0.57%
2018/12/24	0	0.00	2	50.08	49.55	-2	690	-0.29%
2018/12/21	1	48.15	1	47.10	48.70	0	681	0.00%
2018/12/20	0	0.00	3	47.33	48.00	-3	674	-0.44%
2018/12/19	4	47.49	0	0.00	47.15	4	671	0.60%
2018/12/18	0	0.00	3	49.87	49.70	-3	646	-0.46%
2018/12/14	7	51.19	0	0.00	50.00	7	645	1.08%
2018/12/13	2	51.90	5	52.44	52.30	-3	624	-0.48%
2018/12/12	2	49.88	2	49.83	49.60	0	574	0.00%
2018/12/07	2	50.30	5	49.00	48.80	-3	536	-0.56%
2018/12/06	4	48.75	3	51.10	49.35	1	522	0.19%
2018/12/05	0	0.00	7	48.84	50.40	-7	480	-1.46%
2018/12/04	11	47.92	14	48.89	48.60	-3	421	-0.71%
2018/12/03	1	45.45	4	45.75	45.75	-3	345	-0.87%
2018/11/26	0	0.00	1	38.40	39.00	-1	222	-0.45%
2018/11/14	0	0.00	6	34.65	35.05	-6	171	-3.50%
2018/11/12	3	34.40	5	33.92	34.50	-2	163	-1.23%
2018/11/09	5	34.04	0	0.00	33.85	5	159	3.13%
2018/11/02	0	0.00	10	31.98	31.65	-10	157	-6.35%
2018/11/01	0	0.00	5	31.70	31.90	-5	158	-3.16%
2018/10/31	0	0.00	20	31.46	31.90	-20	158	-12.63%
2018/10/30	0	0.00	1	31.20	31.20	-1	159	-0.63%
2018/10/18	0	0.00	7	30.80	30.65	-7	161	-4.32%
2018/10/11	10	29.00	0	0.00	30.50	10	168	5.92%
2018/10/05	1	31.55	1	32.55	32.05	0	164	0.00%
2018/10/03	0	0.00	1	33.00	32.90	-1	158	-0.63%
2018/10/01	0	0.00	2	32.50	32.45	-2	160	-1.24%
2018/09/28	1	32.20	0	0.00	32.40	1	163	0.61%
2018/09/20	0	0.00	1	33.30	32.55	-1	165	-0.60%
2018/09/13	0	0.00	3	31.90	31.80	-3	178	-1.68%
2018/09/11	0	0.00	3	31.87	32.10	-3	188	-1.59%
2018/09/10	4	32.28	2	31.65	32.10	2	186	1.07%
2018/09/07	0	0.00	1	30.55	30.50	-1	187	-0.53%
2018/08/27	3	30.63	0	0.00	30.80	3	463	0.65%
2018/08/15	0	0.00	1	31.10	30.95	-1	552	-0.18%
2018/07/09	2	34.00	2	34.70	34.75	0	1,185	0.00%
2018/07/06	5	33.00	0	0.00	33.50	5	1,188	0.42%
2018/07/04	0	0.00	3	34.80	34.85	-3	1,213	-0.25%
2018/06/22	2	37.70	0	0.00	37.10	2	1,555	0.13%
2018/06/19	2	37.35	0	0.00	37.20	2	1,542	0.13%
2018/06/15	2	37.40	0	0.00	37.80	2	1,538	0.13%
2018/06/14	1	37.90	0	0.00	37.10	1	1,527	0.07%
2018/06/13	4	40.55	8	40.84	39.00	-4	1,490	-0.27%
2018/06/12	5	38.93	0	0.00	38.70	5	1,335	0.37%
2018/06/07	0	0.00	1	38.00	37.80	-1	1,299	-0.08%
2018/06/01	3	39.50	1	39.45	37.80	2	1,256	0.16%
2018/05/31	1	38.00	0	0.00	37.00	1	1,214	0.08%
2018/05/30	1	36.00	1	35.70	35.70	0	1,206	0.00%
2018/05/28	1	36.35	0	0.00	35.85	1	1,199	0.08%
2018/05/22	0	0.00	1	36.20	36.20	-1	1,167	-0.09%
2018/05/21	0	0.00	1	36.60	36.30	-1	1,163	-0.09%
2018/05/17	1	37.60	1	36.60	36.60	0	1,160	0.00%
2018/05/16	1	38.20	3	38.40	37.25	-2	1,152	-0.17%
2018/05/15	1	37.90	0	0.00	37.90	1	1,136	0.09%
2018/05/14	4	38.60	1	37.95	37.85	3	1,126	0.27%
2018/05/11	12	37.44	17	37.43	37.40	-5	1,103	-0.45%
2018/05/10	8	37.22	3	36.70	37.40	5	1,091	0.46%
2018/05/04	1	38.35	1	37.00	36.70	0	1,043	0.00%
2018/05/03	2	38.30	2	38.73	37.80	0	1,026	0.00%
2018/04/26	5	39.75	5	41.00	37.75	0	956	0.00%
2018/04/24	1	37.10	3	38.62	36.65	-2	810	-0.25%
2018/04/23	0	0.00	2	40.65	40.20	-2	769	-0.26%
2018/04/20	38	39.66	14	40.06	39.80	24	702	3.42%
2018/04/19	0	0.00	2	37.95	37.95	-2	576	-0.35%
2018/04/13	1	35.55	0	0.00	34.90	1	535	0.19%
2018/04/12	2	36.95	2	36.60	36.00	0	547	0.00%
2018/04/11	1	35.70	0	0.00	36.80	1	548	0.18%
2018/04/10	0	0.00	1	35.90	34.75	-1	540	-0.19%
2018/04/03	1	37.85	1	37.45	38.15	0	496	0.00%
2018/04/02	1	38.00	5	37.05	36.80	-4	460	-0.87%
2018/03/31	8	35.76	6	36.05	35.65	2	366	0.55%
2018/03/30	9	35.44	6	35.76	35.85	3	336	0.89%
2018/03/29	0	0.00	4	33.20	33.20	-4	229	-1.74%
2018/01/25	2	30.40	0	0.00	30.40	2	125	1.59%
2018/01/23	2	31.40	1	31.00	30.60	1	124	0.80%
2018/01/10	1	30.40	0	0.00	30.50	1	106	0.94%
2018/01/08	1	31.00	0	0.00	31.25	1	98	1.02%