豪展 (4735)-玉山-板橋券商分點個股進出

台股 » 個股 » 豪展 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

豪展

(4735)

可現股當沖

股價
35.30
漲跌
▼0.15
漲幅
-0.42%
成交量
21張
產業
上櫃生技醫療類股
153人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

豪展 (4735)籌碼相關－玉山-板橋券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-板橋券商分點個股進出
玉山-板橋券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/16	0	35.50	0	0.00	34.90	0	72	0.00%
2024/03/27	0	36.60	0	0.00	35.80	0	105	0.00%
2024/03/25	0	35.95	0	0.00	35.30	0	105	0.00%
2024/03/14	5	36.70	0	0.00	37.20	5	102	4.87%
2024/03/06	0	39.40	0	0.00	38.45	0	111	0.00%
2024/03/04	5	38.50	0	0.00	38.35	5	113	4.42%
2024/03/01	5	38.55	0	0.00	38.55	5	114	4.38%
2024/02/27	1	38.20	0	0.00	38.10	1	118	0.84%
2024/02/15	0	39.45	0	0.00	39.00	0	115	0.00%
2024/02/02	0	0.00	0	40.00	39.80	0	114	0.00%
2024/01/31	0	40.40	0	0.00	40.20	0	115	0.00%
2024/01/26	3	40.05	0	0.00	40.05	3	113	2.64%
2024/01/22	0	41.15	0	0.00	41.00	0	100	0.00%
2024/01/15	0	40.65	51	40.54	40.50	-51	87	-58.47%
2024/01/10	0	40.50	0	0.00	40.30	0	77	0.01%
2024/01/04	0	36.80	0	0.00	37.05	0	39	0.00%
2023/12/14	0	0.00	1	36.90	36.60	-1	36	-2.74%
2023/05/19	0	0.00	1	37.60	37.70	-1	39	-2.56%
2023/05/08	1	37.90	0	0.00	38.05	1	42	2.33%
2023/04/24	0	0.00	3	38.18	38.40	-3	44	-6.78%
2023/03/17	3	38.60	0	0.00	38.60	3	117	2.55%
2023/03/13	2	38.70	0	0.00	38.65	2	120	1.66%
2023/03/10	9	39.13	0	0.00	39.00	9	121	7.43%
2023/03/09	0	41.30	0	0.00	39.35	0	121	0.00%
2023/03/08	6	39.51	0	0.00	39.50	6	121	4.94%
2023/03/07	10	39.92	2	40.50	39.85	8	120	6.64%
2023/03/03	0	40.70	0	0.00	40.65	0	116	0.00%
2023/03/02	2	41.10	0	0.00	40.70	2	116	1.71%
2023/02/22	0	0.00	1	38.80	38.90	-1	109	-0.91%
2023/02/20	0	38.90	0	0.00	38.85	0	109	0.00%
2023/02/17	0	39.10	0	0.00	38.90	0	109	0.00%
2023/02/13	10	38.55	0	0.00	39.00	10	110	9.03%
2023/01/30	4	38.45	0	0.00	38.25	4	108	3.69%
2023/01/17	2	38.80	0	0.00	38.80	2	107	1.86%
2023/01/16	5	38.70	0	0.00	38.90	5	107	4.63%
2022/12/26	1	41.00	1	41.80	41.65	0	92	0.00%
2022/12/22	0	0.00	1	38.85	38.85	-1	71	-1.40%
2022/12/20	1	41.05	0	0.00	38.40	1	69	1.45%
2022/12/19	1	40.75	0	0.00	40.75	1	56	1.78%
2022/12/13	1	37.05	0	0.00	37.10	1	37	2.64%
2022/09/28	0	0.00	0	33.95	34.20	0	88	0.00%
2022/08/19	0	0.00	1	40.00	40.05	-1	95	-1.05%
2022/08/16	0	0.00	1	38.60	38.60	-1	94	-1.06%
2022/07/29	0	0.00	1	40.60	40.30	-1	96	-1.03%
2022/07/28	5	43.80	2	41.00	41.00	3	94	3.19%
2022/07/27	0	0.00	1	42.60	42.60	-1	73	-1.36%
2022/07/08	0	0.00	1	32.25	32.55	-1	74	-1.33%
2022/07/06	0	0.00	1	32.20	32.10	-1	76	-1.30%
2022/07/05	0	0.00	1	32.00	32.20	-1	78	-1.28%
2022/06/20	0	36.90	0	0.00	35.50	0	82	0.00%
2022/06/15	0	0.00	8	38.59	38.85	-8	84	-9.42%
2022/05/11	1	39.05	0	0.00	40.05	1	100	1.00%
2022/05/05	0	0.00	1	45.00	45.00	-1	98	-1.02%
2022/04/29	0	0.00	1	46.00	45.60	-1	101	-0.99%
2022/04/28	0	0.00	0.4	47.00	45.40	-0.4	101	-0.39%
2022/04/21	0	0.00	0	50.10	50.10	0	98	0.00%
2022/04/11	0	51.00	0	0.00	49.60	0	114	0.00%
2022/03/24	0	51.10	0	0.00	50.60	0	120	0.00%
2022/03/16	0	49.95	0	0.00	48.25	0	115	0.00%
2022/03/10	0	55.30	0	0.00	52.50	0	112	0.00%
2022/03/09	1	52.20	0	0.00	52.40	1	112	0.89%
2022/01/10	0	0.00	1	59.80	60.20	-1	126	-0.79%
2022/01/07	1	58.20	0	0.00	58.40	1	123	0.81%
2022/01/06	0	0.00	1	59.60	59.10	-1	121	-0.82%
2022/01/04	1	61.50	0	0.00	61.00	1	117	0.85%
2021/12/15	0	0.00	0	56.80	56.80	0	156	0.00%
2021/11/16	3	57.57	0	0.00	57.80	3	289	1.03%
2021/11/15	0	0.00	0.1	57.80	57.50	-0.1	290	-0.03%
2021/10/27	0	56.50	0	0.00	56.80	0	326	0.00%
2021/10/26	1	56.90	0	0.00	56.80	1	329	0.30%
2021/10/22	1	56.70	0	0.00	56.90	1	335	0.30%
2021/10/15	0.1	55.10	0	0.00	54.90	0.1	341	0.03%
2021/10/06	0.1	57.28	0	0.00	56.00	0.1	353	0.03%
2021/09/17	0	68.20	0	0.00	70.00	0	340	0.00%
2021/09/15	0	0.00	1	70.60	70.40	-1	335	-0.30%
2021/09/13	0	72.00	0	0.00	71.00	0	334	0.00%
2021/09/09	0	0.00	1	68.50	68.60	-1	330	-0.30%
2021/09/07	0	0.00	0.5	66.30	67.20	-0.5	336	-0.15%
2021/08/27	1	65.10	0	0.00	65.30	1	323	0.31%
2021/08/26	1	61.20	0	0.00	61.40	1	307	0.33%
2021/08/16	0	0.00	3	55.80	55.20	-3	327	-0.92%
2021/08/13	1	57.20	0	0.00	56.80	1	332	0.30%
2021/07/27	0	0.00	1	64.60	64.50	-1	596	-0.17%
2021/07/26	0	0.00	6	65.95	65.90	-6	600	-1.00%
2021/07/23	2	66.40	0	0.00	66.50	2	603	0.33%
2021/07/13	2	67.30	0	0.00	67.20	2	638	0.31%
2021/07/09	0	0.00	2	67.10	67.40	-2	641	-0.31%
2021/07/08	1	68.30	0	0.00	67.90	1	648	0.15%
2021/07/07	1	70.20	0	0.00	70.20	1	654	0.15%
2021/06/10	1	79.30	1	79.00	79.20	0	818	0.00%
2021/06/08	0	0.00	1	77.20	77.10	-1	829	-0.12%
2021/06/07	3	79.57	4	79.38	79.00	-1	822	-0.12%
2021/06/02	2	83.60	1	84.10	84.10	1	806	0.12%
2021/05/31	0	0.00	3	84.33	84.40	-3	809	-0.37%
2021/05/28	2	84.80	0	85.50	84.80	2	809	0.25%
2021/05/18	0	87.50	1	90.90	88.30	-1	819	-0.12%
2021/05/17	1	92.00	1	91.00	91.00	0	803	0.00%
2021/05/14	1.2	91.38	2	87.70	84.10	-0.8	758	-0.11%
2021/05/13	6	95.03	5	94.30	89.20	1	739	0.14%
2021/05/12	4.5	91.56	2	90.50	90.40	2.5	663	0.38%
2021/05/04	2	84.50	0	0.00	82.90	2	617	0.32%
2021/04/26	2	89.20	0	0.00	88.80	2	613	0.33%
2021/04/23	1	89.80	0	0.00	89.50	1	613	0.16%
2021/04/22	0	96.00	0	0.00	91.10	0	621	0.00%
2021/04/21	0	92.90	0	92.80	92.50	0	630	0.00%
2021/04/16	2	95.00	0	0.00	94.80	2	641	0.31%
2021/04/13	2	97.80	0	0.00	97.30	2	638	0.31%
2021/04/12	0	0.00	1	99.10	99.90	-1	629	-0.16%
2021/04/07	2	97.75	6	97.35	97.00	-4	615	-0.65%
2021/04/06	6	100.33	1	99.10	98.80	5	612	0.82%
2021/04/01	2	100.00	9	101.00	100.50	-7	600	-1.17%
2021/03/31	14	99.83	2	99.20	101.50	12	581	2.06%
2021/03/30	1	99.80	0	0.00	99.30	1	550	0.18%
2021/03/26	1	96.70	0	0.00	96.20	1	576	0.17%
2021/03/25	0	97.50	0	0.00	96.70	0	590	0.00%
2021/03/22	2	98.00	0	0.00	97.90	2	604	0.33%
2021/03/19	2	94.50	0	0.00	94.40	2	606	0.33%
2021/03/12	0	0.00	4	95.00	93.40	-4	653	-0.61%
2021/03/11	0	0.00	2	92.70	93.60	-2	656	-0.30%
2021/03/08	1	90.90	0	0.00	90.00	1	667	0.15%
2021/03/04	0	0.00	1	90.20	89.20	-1	674	-0.15%
2021/03/03	0	0.00	6	90.32	90.40	-6	675	-0.89%
2021/03/02	5	93.20	0	0.00	91.50	5	673	0.74%
2021/02/25	2	93.70	1	92.80	92.70	1	676	0.15%
2021/02/24	1	93.00	0	0.00	91.90	1	681	0.15%
2021/02/23	0	0.00	3	98.20	94.20	-3	677	-0.44%
2021/02/22	5	98.36	1	97.70	98.20	4	672	0.60%
2021/02/17	1	88.90	0	0.00	88.80	1	675	0.15%
2021/02/05	0	0.00	1	89.60	90.10	-1	681	-0.15%
2021/02/04	0	0.00	2	90.15	90.20	-2	683	-0.29%
2021/02/03	3	91.97	2	89.50	89.50	1	690	0.14%
2021/02/02	3	90.20	0	0.00	90.50	3	713	0.42%
2021/01/29	0	0.00	1	87.30	86.50	-1	762	-0.13%
2021/01/25	2	91.45	1	91.90	91.30	1	1,099	0.09%
2021/01/20	0	0.00	1	88.70	87.70	-1	1,143	-0.09%
2021/01/19	1	89.50	1	89.20	89.10	0	1,154	0.00%
2021/01/18	7	91.01	7	90.37	90.20	0	1,164	0.00%
2021/01/15	1	91.80	2	89.25	89.20	-1	1,182	-0.08%
2021/01/14	1	96.60	0	0.00	93.50	1	1,189	0.08%
2021/01/12	8	101.13	7	101.57	99.50	1	1,212	0.08%
2021/01/11	0.1	99.20	0	0.00	98.60	0.1	1,211	0.01%
2021/01/07	2	99.80	0	0.00	99.10	2	1,231	0.16%
2021/01/05	0	0.00	1	102.00	101.00	-1	1,263	-0.08%
2020/12/25	1	102.00	0	0.00	101.00	1	1,356	0.07%
2020/12/23	1	110.00	0	0.00	104.00	1	1,345	0.07%
2020/12/22	0	105.00	0	0.00	108.50	0	1,341	0.00%
2020/12/14	0	0.00	1	103.00	102.00	-1	1,256	-0.08%
2020/12/10	0	0.00	1	109.00	105.00	-1	1,228	-0.08%
2020/12/09	1	118.50	0	0.00	114.00	1	1,208	0.08%
2020/12/08	0	0.00	2	119.50	120.00	-2	1,206	-0.17%
2020/12/04	1	128.00	1	128.00	126.50	0	1,192	0.00%
2020/12/03	1	124.00	1	123.50	125.00	0	1,195	0.00%
2020/12/01	0	0.00	1	127.00	127.50	-1	1,285	-0.08%
2020/11/25	2	137.00	2	136.00	136.00	0	1,290	0.00%
2020/11/20	3	136.50	3	137.50	139.50	0	1,294	0.00%
2020/11/19	0	0.00	1	136.00	136.00	-1	1,297	-0.08%
2020/11/18	2	136.25	0	0.00	138.00	2	1,294	0.15%
2020/11/11	0	0.00	1	140.00	140.00	-1	1,341	-0.07%
2020/11/10	2	141.50	3	138.00	140.00	-1	1,343	-0.07%
2020/11/09	0	0.00	3	147.50	147.00	-3	1,322	-0.23%
2020/11/06	4	150.88	5	148.70	147.50	-1	1,344	-0.07%
2020/11/05	2	146.25	1	148.50	149.50	1	1,339	0.07%
2020/11/04	11	147.36	13	146.81	148.50	-2	1,357	-0.15%
2020/11/03	13	154.15	9	142.28	142.00	4	1,350	0.30%
2020/11/02	11	150.27	17.5	153.40	154.00	-6.5	1,208	-0.54%
2020/10/29	2	134.50	1	136.00	138.00	1	1,176	0.09%
2020/10/28	2	133.00	1.6	132.69	134.00	0.4	1,186	0.03%
2020/10/27	0	0.00	3	135.19	136.00	-3	1,177	-0.26%
2020/10/26	2	132.25	0	0.00	134.50	2	1,178	0.17%
2020/10/22	2	130.50	1	132.00	133.50	1	1,167	0.09%
2020/10/21	1	130.00	0	0.00	130.00	1	1,162	0.09%
2020/10/19	0	0.00	1	121.00	122.00	-1	1,130	-0.09%
2020/10/16	1	120.00	1	118.00	117.50	0	1,127	0.00%
2020/10/15	1	118.00	1	120.00	120.00	0	1,120	0.00%
2020/10/14	2	120.00	2	117.75	118.00	0	1,127	0.00%
2020/10/12	1	116.00	0	0.00	116.00	1	1,141	0.09%
2020/10/07	0	0.00	2	110.75	109.00	-2	1,120	-0.18%
2020/10/06	0	0.00	0.2	107.00	107.00	-0.2	1,101	-0.02%
2020/10/05	1	106.00	2	105.50	106.50	-1	1,118	-0.09%
2020/09/30	1	104.50	3	103.83	105.00	-2	1,136	-0.18%
2020/09/08	0	0.00	1	106.00	103.50	-1	1,984	-0.05%
2020/09/07	0	0.00	2	110.00	105.50	-2	2,048	-0.10%
2020/09/04	11	113.50	8.2	114.93	109.00	2.8	2,039	0.14%
2020/09/02	3	109.50	1	109.00	106.50	2	1,999	0.10%
2020/08/25	0	0.00	1	106.00	103.50	-1	2,170	-0.05%
2020/08/24	1	104.00	0	0.00	105.00	1	2,190	0.05%
2020/08/21	0	0.00	2	102.50	105.00	-2	2,218	-0.09%
2020/08/20	0	0.00	1.5	101.67	101.00	-1.5	2,256	-0.07%
2020/08/18	1	113.00	2	111.00	109.50	-1	2,267	-0.04%
2020/08/17	1	107.50	0	0.00	110.00	1	2,293	0.04%
2020/08/14	0	0.00	1	106.00	104.00	-1	2,307	-0.04%
2020/08/13	0	0.00	5	105.60	104.00	-5	2,329	-0.21%
2020/08/12	2	105.75	1	107.00	107.00	1	2,361	0.04%
2020/08/11	4	112.00	4	110.38	112.00	0	2,366	0.00%
2020/08/10	3	108.00	7	109.36	107.50	-4	2,353	-0.17%
2020/08/07	5	104.70	3	106.00	105.00	2	2,369	0.08%
2020/08/06	1	101.00	1	103.00	103.00	0	2,364	0.00%
2020/08/05	13	104.19	13	99.78	102.00	0	2,376	0.00%
2020/08/04	5	99.82	8	100.78	103.00	-3	2,380	-0.13%
2020/08/03	4	97.55	1	98.20	99.00	3	2,458	0.12%
2020/07/30	6	92.62	0	0.00	93.20	6	2,878	0.21%
2020/07/29	8	90.65	0	0.00	92.00	8	3,013	0.27%
2020/07/27	1	89.00	0	0.00	86.50	1	3,200	0.03%
2020/07/24	1	90.00	0	0.00	89.00	1	3,264	0.03%
2020/07/21	0	0.00	1	93.20	92.30	-1	3,582	-0.03%
2020/07/20	2	91.00	0	0.00	92.60	2	3,661	0.05%
2020/07/16	0	0.00	10	96.12	97.20	-10	3,751	-0.27%
2020/07/15	2	93.40	1	95.20	94.60	1	3,808	0.03%
2020/07/13	3	94.53	0	0.00	94.30	3	4,080	0.07%
2020/07/10	1	98.80	2	94.60	95.00	-1	4,166	-0.02%
2020/07/09	13	98.18	4	98.70	97.50	9	4,271	0.21%
2020/07/08	2	98.65	6	98.50	97.00	-4	4,272	-0.09%
2020/07/07	6	95.30	0	0.00	93.50	6	4,281	0.14%
2020/07/06	4	101.75	2	104.50	99.50	2	4,262	0.05%
2020/07/03	1	99.90	5	101.14	101.50	-4	4,229	-0.09%
2020/07/02	1	100.50	3	99.70	99.50	-2	4,242	-0.05%
2020/07/01	2	98.20	2	98.55	98.90	0	4,313	0.00%
2020/06/30	1	93.10	1	94.00	94.70	0	4,303	0.00%
2020/06/29	6	95.75	15	96.00	94.00	-9	4,300	-0.21%
2020/06/24	0	0.00	2	90.50	92.70	-2	4,236	-0.05%
2020/06/23	0	0.00	1	89.60	90.50	-1	4,220	-0.02%
2020/06/19	22	90.77	8	90.33	87.90	14	4,216	0.33%
2020/06/17	3	85.13	3	85.73	85.20	0	4,122	0.00%
2020/06/15	8	84.84	2	86.00	84.00	6	4,131	0.15%
2020/06/11	0	0.00	1	76.80	76.80	-1	4,031	-0.02%
2020/06/10	0	0.00	1	79.30	78.90	-1	4,059	-0.02%
2020/06/09	1	80.30	1	80.00	79.00	0	4,074	0.00%
2020/06/08	1	77.10	2	77.80	79.00	-1	4,085	-0.02%
2020/06/05	15	79.62	13	78.94	77.70	2	4,122	0.05%
2020/06/04	1	76.00	3	77.10	77.20	-2	4,101	-0.05%
2020/06/03	1	70.50	2	70.15	70.20	-1	4,179	-0.02%
2020/06/02	0	0.00	3	68.80	69.70	-3	4,317	-0.07%
2020/05/28	3	69.40	1	68.00	68.10	2	4,786	0.04%
2020/05/27	2	67.60	9	66.70	66.50	-7	4,805	-0.15%
2020/05/22	1	73.00	7	72.89	72.00	-6	4,869	-0.12%
2020/05/21	2	74.20	1	76.00	76.40	1	4,961	0.02%
2020/05/20	5	74.70	2	74.00	74.70	3	5,094	0.06%
2020/05/19	1	73.80	1	72.60	72.00	0	5,163	0.00%
2020/05/18	2	76.95	2	77.25	75.10	0	5,140	0.00%
2020/05/15	1	73.50	1	74.00	74.90	0	5,102	0.00%
2020/05/14	10	75.82	3	75.03	73.50	7	5,103	0.14%
2020/05/13	3	78.00	3	78.63	77.40	0	5,058	0.00%
2020/05/12	6	77.82	1	77.50	77.50	5	5,049	0.10%
2020/05/11	1	78.10	4	75.03	78.10	-3	5,026	-0.06%
2020/05/08	1	77.90	33	79.90	76.60	-32	4,988	-0.64%
2020/05/07	13	80.81	28	79.58	80.70	-15	4,960	-0.30%
2020/05/06	42	80.47	39	80.78	77.50	3	4,911	0.06%
2020/05/05	43	76.50	11	74.95	78.00	32	4,616	0.69%
2020/05/04	6	72.17	0	0.00	71.50	6	4,511	0.13%
2020/04/30	4	69.88	3	70.13	69.10	1	4,521	0.02%
2020/04/29	3	76.33	12	74.37	73.80	-9	4,471	-0.20%
2020/04/28	3	76.07	3	75.80	75.00	0	4,443	0.00%
2020/04/27	23	77.91	16	77.16	76.10	7	4,434	0.16%
2020/04/24	22	76.77	15	78.31	76.40	7	4,319	0.16%
2020/04/23	10	72.56	10	71.74	72.80	0	4,154	0.00%
2020/04/22	1	71.00	4	71.00	69.90	-3	4,066	-0.07%
2020/04/21	1	68.80	4	68.33	68.80	-3	3,975	-0.08%
2020/04/20	6	69.05	20	68.77	68.50	-14	3,932	-0.36%
2020/04/17	13	70.98	11	68.86	67.80	2	3,847	0.05%
2020/04/16	11	66.35	15	65.07	70.40	-4	3,683	-0.11%
2020/04/15	2	64.00	3	65.20	64.00	-1	3,549	-0.03%
2020/04/14	25	61.74	11	63.25	63.30	14	3,450	0.41%
2020/04/09	0	0.00	1	57.30	57.30	-1	3,255	-0.03%
2020/04/07	4	60.25	2	61.00	59.50	2	3,199	0.06%
2020/04/06	2	58.95	2	59.00	60.00	0	3,119	0.00%
2020/04/01	6	56.13	6	55.38	55.50	0	3,000	0.00%
2020/03/30	3	56.33	0	0.00	55.60	3	2,929	0.10%
2020/03/27	0	54.40	0	0.00	54.80	0	2,877	0.00%
2020/03/26	1	53.90	3	52.70	54.10	-2	2,850	-0.07%
2020/03/25	0	0.00	1	53.20	52.00	-1	2,809	-0.04%
2020/03/24	2	51.85	1	52.10	52.20	1	2,781	0.04%
2020/03/23	2	51.25	2	51.05	51.00	0	2,754	0.00%
2020/03/20	1	49.90	3	50.47	49.85	-2	2,714	-0.07%
2020/03/19	6	50.63	2	51.15	48.35	4	2,680	0.15%
2020/03/18	2	50.45	3	51.93	53.70	-1	2,622	-0.04%
2020/03/17	5	50.22	6	50.70	49.25	-1	2,552	-0.04%
2020/03/16	2	52.60	6	51.90	51.10	-4	2,513	-0.16%
2020/03/13	10	50.27	2	49.90	49.50	8	2,467	0.32%
2020/03/12	6	56.85	6	56.95	55.00	0	2,428	0.00%
2020/03/11	6	59.15	9	59.18	59.00	-3	2,386	-0.13%
2020/03/10	5	55.84	8	56.84	56.10	-3	2,316	-0.13%
2020/03/09	5	62.02	9	65.08	60.40	-4	2,251	-0.18%
2020/03/06	15	66.32	11	66.10	65.80	4	2,142	0.19%
2020/03/05	26	64.58	27	64.35	63.70	-1	1,987	-0.05%
2020/03/04	12	61.02	8	60.96	62.40	4	1,682	0.24%
2020/03/02	6	59.70	2	59.10	58.70	4	1,450	0.28%
2020/02/27	1	58.50	4	60.13	57.80	-3	1,402	-0.21%
2020/02/26	3	58.93	4	59.08	59.00	-1	1,343	-0.07%
2020/02/25	2	59.90	6	60.03	57.50	-4	1,325	-0.30%
2020/02/24	13	61.02	18	61.15	60.50	-5	1,275	-0.39%
2020/02/21	14	58.51	13	58.77	58.50	1	1,127	0.09%
2020/02/20	9	56.71	17	56.58	56.30	-8	959	-0.83%
2020/02/19	1	53.90	3	53.87	53.80	-2	857	-0.23%
2020/02/17	1	53.50	1	54.00	52.50	0	830	0.00%
2020/02/14	0	0.00	1	52.20	51.70	-1	808	-0.12%
2020/02/13	1	51.20	0	0.00	51.70	1	805	0.12%
2020/02/12	1	53.70	3	55.07	53.20	-2	771	-0.26%
2020/02/11	2	53.80	2	54.20	54.40	0	751	0.00%
2020/02/10	19	55.73	16	56.15	54.80	3	732	0.41%
2020/02/07	15	55.66	5	55.80	55.10	10	645	1.55%
2020/02/06	2	52.10	5	52.26	52.30	-3	559	-0.54%
2020/02/05	2	53.00	1	53.30	52.00	1	525	0.19%
2020/02/04	17	57.52	14	56.49	54.50	3	477	0.63%
2020/02/03	5	55.50	1	55.80	56.40	4	354	1.13%
2020/01/31	5	52.94	2	52.35	51.30	3	300	1.00%
2020/01/30	3	51.23	10	51.20	51.30	-7	248	-2.81%
2020/01/20	0	47.05	0	0.00	46.65	0	197	0.00%
2020/01/14	1	45.35	0	0.00	45.55	1	190	0.52%
2020/01/13	1	45.70	0	0.00	45.65	1	192	0.52%
2020/01/02	0	0.00	1	47.50	47.40	-1	191	-0.52%
2019/12/31	1	47.10	0	0.00	47.00	1	187	0.53%
2019/12/16	1	46.70	0	0.00	46.85	1	191	0.52%
2019/11/22	0	0.00	1	49.70	49.70	-1	191	-0.52%
2019/11/21	1	48.30	0	0.00	48.50	1	177	0.56%
2019/10/03	0	0.00	3	46.45	46.35	-3	169	-1.77%
2019/09/25	1	46.35	0	0.00	46.70	1	196	0.51%
2019/09/24	9	46.88	2	46.80	47.00	7	196	3.57%
2019/09/23	0	0.00	2	44.65	44.70	-2	188	-1.06%
2019/08/30	0	0.00	3	45.80	46.30	-3	182	-1.64%
2019/08/20	2	44.45	0	0.00	44.45	2	162	1.23%
2019/07/24	0	0.00	2	45.75	45.75	-2	142	-1.41%
2019/07/09	2	44.50	0	0.00	44.20	2	115	1.73%
2019/07/04	2	43.15	0	0.00	43.75	2	99	2.01%
2019/07/03	0	0.00	2	43.45	43.10	-2	98	-2.02%
2019/06/20	2	42.50	0	0.00	42.50	2	92	2.16%
2019/04/16	1	40.30	0	0.00	40.30	1	76	1.31%
2019/04/01	1	41.75	0	0.00	41.85	1	75	1.32%
2019/02/22	0	39.75	0	0.00	39.40	0	85	0.00%
2018/08/14	0	0.00	2	40.00	40.00	-2	88	-2.27%
2018/08/03	0	0.00	1	41.10	41.00	-1	95	-1.05%
2018/07/12	0	0.00	3	41.10	41.30	-3	97	-3.07%
2018/07/02	0	0.00	1	43.15	42.70	-1	116	-0.86%
2018/06/20	0	0.00	10	43.43	43.75	-10	159	-6.28%
2018/06/19	5	44.37	0	0.00	43.95	5	168	2.98%
2018/06/15	5	43.13	0	0.00	43.10	5	163	3.06%
2018/04/12	1	46.35	0	0.00	46.15	1	245	0.41%
2018/04/10	1	47.15	0	0.00	46.70	1	258	0.39%
2018/04/09	3	48.15	4	48.03	47.80	-1	266	-0.38%
2018/03/30	1	47.90	1	46.60	46.40	0	291	0.00%
2018/03/29	3	47.62	0	0.00	47.35	3	295	1.02%
2018/03/28	1	47.30	0	0.00	47.35	1	304	0.33%
2018/03/27	2	48.20	10	47.60	48.20	-8	330	-2.42%
2018/03/26	2	47.83	3	47.77	48.20	-1	322	-0.31%
2018/03/23	10	46.30	0	0.00	46.05	10	317	3.15%
2018/01/30	0	0.00	5	49.60	49.00	-5	574	-0.87%
2018/01/17	0	0.00	10	50.10	49.85	-10	668	-1.50%
2018/01/16	11	51.92	0	0.00	50.60	11	701	1.57%
2018/01/09	2	49.68	0	0.00	49.50	2	714	0.28%
2018/01/08	1	49.75	13	49.60	49.85	-12	715	-1.68%
2018/01/05	5	50.50	0	0.00	50.60	5	712	0.70%
2018/01/02	10	51.40	5	50.96	51.10	5	749	0.67%