• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 合一 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

合一

(4743)
可現股當沖
  • 股價
    77.2
  • 漲跌
    ▼1.8
  • 漲幅
    -2.28%
  • 成交量
    2,187張
  • 產業
    上櫃 生技醫療類股

  • 729人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
合一 (4743)籌碼相關－玉山-板橋 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-板橋 券商分點個股進出

玉山-板橋 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/171.179.6800.0078.201.12,9870.04%
2025/01/15079.8000.0078.4002,9660.00%
2025/01/131.481.54178.7076.900.42,9310.01%
2025/01/101.183.6600.0083.101.12,8650.04%
2025/01/090.183.80184.3083.80-0.92,827-0.03%
2025/01/08486.030.385.7085.103.72,7900.13%
2025/01/071.187.2100.0087.301.12,7760.04%
2025/01/061086.601187.3187.70-12,771-0.04%
2025/01/03185.6000.0083.8012,7470.04%
2025/01/020.186.8000.0086.100.12,7410.00%
2024/12/3100.00186.4087.30-12,756-0.04%
2024/12/27190.7000.0089.0012,7490.04%
2024/12/2300.00187.5088.00-12,780-0.04%
2024/12/20487.233.287.2786.200.82,7770.03%
2024/12/191.187.5400.0087.401.12,7850.04%
2024/12/1700.00188.9088.00-12,758-0.04%
2024/12/161.185.803.486.8285.70-2.32,737-0.08%
2024/12/132.188.7243.288.0489.00-41.12,699-1.52%
2024/12/12193.68192.5092.3002,5980.00%
2024/12/11093.1500.0092.5002,6010.00%
2024/12/1041.195.182.196.7295.60392,5681.52%
2024/12/0900.00293.7093.50-22,543-0.08%
2024/12/0612.695.694.992.0394.607.72,5500.30%
2024/12/053.5102.0000.00101.503.52,2810.15%
2024/12/0400.001107.00106.00-12,251-0.04%
2024/12/0200.0020105.50105.00-202,253-0.89%
2024/11/2920107.0000.00107.00202,2410.89%
2024/11/281103.981101.50101.5002,1910.00%
2024/11/272105.751105.00105.0012,1760.05%
2024/11/251105.0031105.02106.50-302,173-1.38%
2024/11/220104.5020103.50103.50-202,177-0.92%
2024/11/2130106.5500.00105.00302,1631.39%
2024/11/2020107.001107.00106.50192,1650.88%
2024/11/198102.008105.06105.0002,1420.00%
2024/11/181103.0019102.61101.50-182,087-0.86%
2024/11/158.3108.548107.00107.500.32,0160.01%
2024/11/145106.003.1107.52106.501.91,9810.09%
2024/11/133110.841111.50110.5021,8600.11%
2024/11/1225.7121.0362120.11115.50-36.31,816-2.00%
2024/11/110.1124.001123.50124.50-0.91,734-0.05%
2024/11/0732125.032125.00125.50301,7461.72%
2024/11/061.4122.9400.00122.001.41,7600.08%
2024/11/051.5126.330126.00126.501.51,7370.08%
2024/11/040.1127.503127.00127.50-2.91,781-0.16%
2024/10/301.5129.3300.00128.501.51,8690.08%
2024/10/282131.0000.00130.5021,8480.11%
2024/10/257.3134.8546134.80133.00-38.71,824-2.12%
2024/10/2400.000140.00138.0001,8210.00%
2024/10/231140.5000.00138.0011,9330.05%
2024/10/2200.000.3139.00139.00-0.32,079-0.01%
2024/10/2100.0025140.00140.00-252,411-1.04%
2024/10/180.1140.000.1139.00139.00-0.12,4900.00%
2024/10/1700.003141.16140.00-32,588-0.12%
2024/10/1600.002139.00138.50-22,722-0.07%
2024/10/155140.506140.08140.00-12,734-0.04%
2024/10/1400.005138.50138.50-52,782-0.18%
2024/10/1117137.475137.40137.00122,7940.43%
2024/10/081140.008140.06142.50-72,802-0.25%
2024/10/071.3139.1200.00139.001.32,8090.05%
2024/10/010.1144.5000.00144.500.12,8100.00%
2024/09/3023143.678143.50143.00152,8370.53%
2024/09/271142.001142.00141.5002,8430.00%
2024/09/261143.005140.50140.50-42,869-0.14%
2024/09/2500.001142.00142.00-12,894-0.03%
2024/09/242.3139.702.1141.50140.000.22,9600.01%
2024/09/230.7142.003141.00141.50-2.32,983-0.08%
2024/09/200.1146.0000.00145.000.13,0690.00%
2024/09/1900.003143.00145.00-33,066-0.10%
2024/09/181.4145.641.4148.00143.0003,0630.00%
2024/09/164.8146.491147.50146.503.83,0780.12%
2024/09/132154.7900.00154.5023,0560.07%
2024/09/1222153.6420157.00157.0023,0610.07%
2024/09/1100.001151.00151.00-13,045-0.03%
2024/09/101152.501155.00150.5003,0600.00%
2024/09/0955153.454.1155.22155.00513,0391.68%
2024/09/061.1147.0500.00145.501.12,9770.04%
2024/09/0500.001151.79146.50-12,990-0.04%
2024/09/040.3151.600.1151.00150.000.23,0010.01%
2024/09/030158.500.1159.00157.50-0.12,9790.00%
2024/08/3000.001162.00162.00-13,029-0.03%
2024/08/2900.001.4158.46158.00-1.43,033-0.04%
2024/08/281160.003161.00161.50-23,008-0.07%
2024/08/271162.0000.00162.0012,9970.03%
2024/08/261160.006161.50158.00-53,000-0.17%
2024/08/2300.002.1156.99158.50-2.12,979-0.07%
2024/08/212155.0000.00155.0022,9680.07%
2024/08/2017155.9712.1154.91154.0052,9710.17%
2024/08/1913152.005.1153.00151.5083,0050.26%
2024/08/161152.006151.59152.00-53,014-0.17%
2024/08/141.1143.232142.25145.00-0.93,020-0.03%
2024/08/130.1142.002142.50142.00-1.93,053-0.06%
2024/08/120142.505.3142.97143.00-5.33,114-0.17%
2024/08/0900.0015.2144.74141.50-15.23,111-0.49%
2024/08/086.3141.6413.1140.51140.50-6.83,098-0.22%
2024/08/078135.886.1137.99139.001.93,0640.06%
2024/08/062.3138.9111.6136.91132.50-9.33,052-0.30%
2024/08/056.9141.747139.00138.50-0.12,9850.00%
2024/08/023.1155.112154.00153.501.12,9240.04%
2024/08/0120161.003159.50161.00172,8980.59%
2024/07/3100.007162.14158.50-72,899-0.24%
2024/07/306161.502.1160.73162.5042,8970.14%
2024/07/292.5161.5428166.55160.00-25.52,870-0.89%
2024/07/2633.2179.8321.4176.25170.0011.92,8050.42%
2024/07/2328185.8015.1185.96185.0012.92,6870.48%
2024/07/2247.2185.1918.5185.45185.5028.62,5461.12%
2024/07/1910170.606.5170.82169.003.52,2220.16%
2024/07/186.2170.5134.6170.84170.00-28.42,155-1.32%
2024/07/173168.679.5170.45171.50-6.52,099-0.31%
2024/07/1600.006159.42160.00-62,016-0.30%
2024/07/152160.509159.89160.50-72,096-0.33%
2024/07/121154.005154.00154.00-42,076-0.19%
2024/07/1121156.4500.00153.50212,0891.00%
2024/07/1000.003157.83157.50-32,130-0.14%
2024/07/0911.2157.061160.50157.0010.22,1620.47%
2024/07/081158.502.5160.80158.00-1.52,157-0.07%
2024/07/051159.5000.00159.0012,1570.05%
2024/07/043158.834158.00157.50-12,155-0.05%
2024/07/039161.8315160.93160.00-62,129-0.28%
2024/07/028161.135161.50159.0032,1190.14%
2024/07/013160.1739162.29164.00-362,072-1.74%
2024/06/282.1162.807163.57164.00-4.92,031-0.24%
2024/06/272157.502159.25157.5002,0200.00%
2024/06/2615158.6345160.92160.00-301,988-1.51%
2024/06/2500.003152.50152.00-31,896-0.16%
2024/06/241152.501151.50151.0001,9220.00%
2024/06/219154.449151.72151.5001,9420.00%
2024/06/2013152.005.6152.00151.507.41,9210.39%
2024/06/1900.000.7150.50149.50-0.71,926-0.03%
2024/06/1820152.001151.00151.50191,9370.98%
2024/06/1717152.126150.17151.00111,9460.57%
2024/06/140.2149.5000.00149.000.21,9410.01%
2024/06/130.2149.0000.00148.500.21,9540.01%
2024/06/121150.500.9150.00150.000.11,9500.00%
2024/06/111153.0000.00151.5011,9570.05%
2024/06/075149.502152.25152.0031,9580.15%
2024/06/063151.003.1152.44149.50-0.11,9570.00%
2024/06/055149.1000.00152.5051,9650.25%
2024/06/0400.001155.00152.00-12,071-0.05%
2024/06/0300.001151.00151.00-12,204-0.05%
2024/05/310151.0000.00150.5002,2200.00%
2024/05/302.1150.8600.00150.002.12,2390.09%
2024/05/281155.002153.50154.50-12,276-0.04%
2024/05/2700.0015151.50152.00-152,280-0.66%
2024/05/241153.005153.00153.00-42,282-0.18%
2024/05/233157.671160.00155.0022,2980.09%
2024/05/221155.5045155.33154.00-442,250-1.96%
2024/05/2100.005159.00156.50-52,241-0.22%
2024/05/2000.000160.50160.5002,2430.00%
2024/05/1734159.796159.75159.00282,2181.26%
2024/05/164.3164.342.1161.30163.502.22,1740.10%
2024/05/141151.5000.00152.5012,1270.05%
2024/05/132.3149.1500.00149.502.32,1270.11%
2024/05/092154.5000.00152.5022,1180.09%
2024/05/070.1160.001160.00156.00-0.92,124-0.04%
2024/05/0300.001158.50158.00-12,117-0.05%
2024/05/0200.000.1160.00160.50-0.12,1170.00%
2024/04/290.1157.001.1158.45159.00-1.12,132-0.05%
2024/04/2600.000.2154.00153.00-0.22,157-0.01%
2024/04/2415154.0000.00153.50152,1940.68%
2024/04/2300.001152.00155.00-12,234-0.04%
2024/04/221152.351.3151.75149.00-0.32,232-0.01%
2024/04/196.5148.010.1148.00145.506.42,1960.29%
2024/04/180.5156.751.2159.50157.00-0.72,122-0.03%
2024/04/173.3158.801160.50158.002.32,0980.11%
2024/04/164159.8900.00159.0042,0840.19%
2024/04/158.4167.342.1165.93166.006.32,0270.31%
2024/04/122.7172.7300.00172.002.71,9950.13%
2024/04/111176.002176.75175.50-11,988-0.05%
2024/04/101.1174.550.1174.50175.0012,0510.05%
2024/04/0900.001.3175.00173.50-1.32,053-0.06%
2024/04/0800.003173.50174.00-32,046-0.15%
2024/04/0300.001172.50172.00-12,026-0.05%
2024/04/021173.002173.50172.50-12,041-0.05%
2024/04/013178.171.4179.14172.501.62,0830.08%
2024/03/293.1173.820.1174.00175.5032,0470.15%
2024/03/2800.0012174.13174.00-122,049-0.59%
2024/03/278175.002175.25174.0062,0410.29%
2024/03/264171.2500.00171.0042,0220.20%
2024/03/221172.501172.50172.5002,0070.00%
2024/03/214172.630.3172.49172.503.72,0060.18%
2024/03/200166.5000.00167.0002,0210.00%
2024/03/191.1165.451165.50165.000.12,0290.00%
2024/03/181166.001166.00165.0002,0390.00%
2024/03/152.2168.070169.00168.002.22,0450.11%
2024/03/149169.2210.1168.95168.00-1.12,049-0.05%
2024/03/133168.332169.75167.0012,0400.05%
2024/03/121171.0000.00171.0012,0340.05%
2024/03/1111171.4153170.41170.50-422,075-2.02%
2024/03/0866177.7821174.26171.00452,1272.12%
2024/03/0717.2170.8221.5177.79184.00-4.42,013-0.22%
2024/03/063.1168.0113.7167.63167.50-10.61,906-0.55%
2024/03/056.1169.175169.00168.501.11,9220.06%
2024/03/047.1171.0815.3171.50171.00-8.21,918-0.43%
2024/03/010.1175.712175.00174.00-1.91,908-0.10%
2024/02/291175.503176.50176.50-21,955-0.10%
2024/02/270.2177.751178.00177.00-0.81,975-0.04%
2024/02/261.1178.180.1181.50181.001.11,9960.05%
2024/02/2300.002177.75176.50-22,029-0.10%
2024/02/2210.1176.0022175.50175.50-11.92,078-0.57%
2024/02/200.2177.501177.00178.00-0.82,187-0.04%
2024/02/1900.0017.4178.21178.00-17.42,289-0.76%
2024/02/161177.006176.83177.00-52,342-0.21%
2024/02/154.1171.673173.00173.001.12,4860.04%
2024/02/0524.2172.905.4172.63172.5018.82,6810.70%
寶齡富錦呼吸道三合一檢驗試劑獲醫材許可 診斷部門營收有望雙位數成長Anue鉅亨－19天前
...詳全文
〈房產〉2024年個人房地合一稅收創新高 新北擠下台中衝繳稅王第一名Anue鉅亨－20天前
...詳全文
擔心房價下滑想脫手嗎？賣預售屋的房地合一稅 國稅局教你這麼算Anue鉅亨－2024/12/23
...詳全文
合一 相關文章