材料-KY (4763)-玉山-板橋券商分點個股進出

台股 » 個股 » 材料-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

材料-KY

(4763)

可現股當沖

股價
839
漲跌
▼22
漲幅
-2.56%
成交量
3,682張
產業
上市化學類股
208人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

材料-KY (4763)籌碼相關－玉山-板橋券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-板橋券商分點個股進出
玉山-板橋券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/20	9.1	854.44	6.1	845.10	839.00	3	2,815	0.11%
2024/05/17	4	839.22	15.1	855.67	861.00	-11.1	2,814	-0.39%
2024/05/16	2	842.45	3.1	829.02	834.00	-1	2,811	-0.04%
2024/05/15	8.2	836.22	7.4	835.42	834.00	0.8	2,821	0.03%
2024/05/14	7	802.43	3	803.00	803.00	4	2,826	0.14%
2024/05/13	11.3	824.19	16.1	819.14	808.00	-4.8	2,822	-0.17%
2024/05/10	2.3	777.61	1.2	779.63	783.00	1.1	2,773	0.04%
2024/05/09	2.2	766.66	0	0.00	760.00	2.2	2,774	0.08%
2024/05/08	3.1	756.87	2	760.07	773.00	1.1	2,787	0.04%
2024/05/07	10.1	753.03	8	755.13	745.00	2.1	2,811	0.08%
2024/05/06	10.3	758.00	5	763.80	752.00	5.3	2,804	0.19%
2024/05/03	6.2	812.57	6	808.00	794.00	0.2	2,761	0.01%
2024/05/02	1.1	809.76	0	827.43	825.00	1	2,771	0.04%
2024/04/30	7	814.71	7	805.74	819.00	0	2,817	0.00%
2024/04/29	6	807.00	7.1	813.28	808.00	-1.1	2,819	-0.04%
2024/04/26	3.1	781.10	1	785.00	779.00	2.1	2,816	0.07%
2024/04/25	1.1	756.68	1	760.00	762.00	0.1	2,816	0.00%
2024/04/24	5.2	770.90	1	783.00	778.00	4.2	2,833	0.15%
2024/04/23	2	741.48	1	730.00	733.00	1	2,832	0.04%
2024/04/22	5.2	735.08	8	735.63	730.00	-2.8	2,852	-0.10%
2024/04/19	4.1	774.95	5	758.60	764.00	-0.9	2,836	-0.03%
2024/04/18	4.1	805.96	2.1	803.43	810.00	2	2,802	0.07%
2024/04/17	3	835.00	2	833.50	829.00	1	2,828	0.04%
2024/04/16	7.2	858.48	5.1	833.69	821.00	2.1	2,850	0.08%
2024/04/15	2	914.00	5	904.82	900.00	-3	2,862	-0.11%
2024/04/12	5	907.20	3.1	916.29	917.00	1.9	2,993	0.06%
2024/04/11	2	913.00	0	0.00	904.00	2	3,072	0.07%
2024/04/10	4	928.98	7	921.14	915.00	-3	3,130	-0.10%
2024/04/09	3.2	926.59	7	925.14	920.00	-3.8	3,151	-0.12%
2024/04/08	1.1	952.72	1.3	940.77	942.00	-0.2	3,138	-0.01%
2024/04/03	2	969.40	1.2	986.84	965.00	0.8	3,113	0.03%
2024/04/02	5.1	937.04	7.2	935.73	951.00	-2.1	3,095	-0.07%
2024/04/01	8	913.25	3	916.00	907.00	5	3,059	0.16%
2024/03/29	3	905.00	4	898.52	898.00	-1	3,064	-0.03%
2024/03/28	3	902.31	1.1	891.29	896.00	2	3,114	0.06%
2024/03/27	2	890.00	2	894.00	892.00	0	3,238	0.00%
2024/03/26	0.3	900.95	1	884.00	888.00	-0.7	3,279	-0.02%
2024/03/25	0.3	911.08	0	0.00	900.00	0.3	3,284	0.01%
2024/03/22	1	893.02	2	897.00	894.00	-1	3,302	-0.03%
2024/03/21	2.2	916.82	3.2	919.84	919.00	-1	3,298	-0.03%
2024/03/20	1.3	895.35	0.1	901.00	883.00	1.2	3,289	0.04%
2024/03/19	2	911.00	1	915.00	908.00	1	3,311	0.03%
2024/03/18	2.4	907.85	2	910.50	916.00	0.4	3,366	0.01%
2024/03/15	1	898.95	0	0.00	889.00	1	3,409	0.03%
2024/03/14	3.3	906.28	1	911.00	898.00	2.3	3,412	0.07%
2024/03/13	9.3	923.20	8.5	905.26	898.00	0.8	3,410	0.02%
2024/03/12	1.1	926.64	1	930.00	927.00	0.1	3,388	0.00%
2024/03/11	6.1	903.43	3.1	907.81	915.00	3	3,443	0.09%
2024/03/08	3.5	904.44	1	906.54	879.00	2.4	3,501	0.07%
2024/03/07	4.5	978.24	6.1	966.68	940.00	-1.6	3,475	-0.05%
2024/03/06	8.6	1011.43	3.1	1020.37	978.00	5.6	3,502	0.16%
2024/03/05	2.1	1061.21	4	1031.34	1025.00	-1.9	3,444	-0.06%
2024/03/04	6.2	1044.55	5.1	1077.70	1050.00	1	3,440	0.03%
2024/03/01	4	993.00	7.3	993.23	1020.00	-3.3	3,381	-0.10%
2024/02/29	6	950.67	6.1	951.36	968.00	-0.1	3,315	0.00%
2024/02/27	3	953.96	9.2	939.98	948.00	-6.2	3,312	-0.19%
2024/02/26	7.1	921.13	8.5	920.93	950.00	-1.4	3,261	-0.04%
2024/02/23	3	873.33	4	876.75	869.00	-1	3,180	-0.03%
2024/02/22	1.2	866.19	1.6	858.77	858.00	-0.4	3,215	-0.01%
2024/02/21	5	878.60	4	875.50	865.00	1	3,279	0.03%
2024/02/20	5	876.78	7	876.86	871.00	-2	3,335	-0.06%
2024/02/19	1	870.72	4	870.99	871.00	-3	3,345	-0.09%
2024/02/16	3	853.68	1	855.10	849.00	2	3,401	0.06%
2024/02/15	0.1	873.00	14.1	872.93	873.00	-14	3,476	-0.40%
2024/02/05	2	837.01	1	831.13	831.00	1	3,575	0.03%
2024/02/02	3	840.67	0	842.00	839.00	3	3,657	0.08%
2024/02/01	3	829.38	1	834.98	832.00	2	3,707	0.05%
2024/01/31	8	853.89	4	856.75	842.00	4	3,750	0.11%
2024/01/30	5	865.20	3	872.03	868.00	2	3,807	0.05%
2024/01/29	2	854.00	5.2	858.85	865.00	-3.2	3,848	-0.08%
2024/01/26	3.1	836.61	3.1	837.41	834.00	0	3,884	0.00%
2024/01/25	6.3	852.49	1.1	851.92	830.00	5.2	3,988	0.13%
2024/01/24	5	859.40	12.3	870.88	852.00	-7.3	4,045	-0.18%
2024/01/23	5	843.20	3	851.33	838.00	2	4,089	0.05%
2024/01/22	2.1	835.11	2	842.00	840.00	0.1	4,115	0.00%
2024/01/19	0	0.00	1.1	833.53	833.00	-1.1	4,167	-0.03%
2024/01/18	5	851.78	5	849.00	836.00	0	4,222	0.00%
2024/01/17	8.1	845.06	7.1	846.13	838.00	1	4,231	0.02%
2024/01/16	4.1	872.68	1.1	870.57	857.00	3	4,224	0.07%
2024/01/15	3.1	881.74	2.1	886.13	881.00	1	4,242	0.02%
2024/01/12	3.2	886.79	2.1	877.46	874.00	1.2	4,250	0.03%
2024/01/11	3	872.39	2.2	873.05	894.00	0.8	4,278	0.02%
2024/01/10	0	865.00	0.2	869.24	864.00	-0.2	4,259	0.00%
2024/01/09	0	860.67	3	856.34	865.00	-3	4,295	-0.07%
2024/01/08	4	860.28	10.6	861.70	870.00	-6.6	4,269	-0.15%
2024/01/05	4.3	809.82	15.2	817.76	823.00	-10.9	4,201	-0.26%
2024/01/04	4	792.50	3.3	786.06	801.00	0.7	4,183	0.02%
2024/01/03	4.2	765.15	2	766.00	761.00	2.2	4,157	0.05%
2024/01/02	3	785.03	4	781.25	782.00	-1	4,215	-0.02%
2023/12/29	3	799.00	0.2	810.00	798.00	2.9	4,246	0.07%
2023/12/28	3	801.32	1	798.00	804.00	2	4,254	0.05%
2023/12/27	1.1	804.51	0	0.00	797.00	1.1	4,291	0.03%
2023/12/26	6.1	813.77	3	815.67	810.00	3.1	4,305	0.07%
2023/12/25	6	823.51	3	825.00	820.00	3	4,308	0.07%
2023/12/22	15.1	841.00	16.6	841.47	832.00	-1.5	4,285	-0.03%
2023/12/21	5	797.80	6	799.00	802.00	-1	4,221	-0.02%
2023/12/20	5	790.00	8.1	794.11	791.00	-3	4,238	-0.07%
2023/12/19	8.1	783.64	1	784.00	781.00	7.1	4,267	0.17%
2023/12/18	9	794.11	9	795.00	805.00	0	4,272	0.00%
2023/12/15	5	789.79	6.1	794.21	787.00	-1	4,292	-0.02%
2023/12/14	5.2	796.29	5	792.60	786.00	0.2	4,326	0.00%
2023/12/13	5	803.42	5.1	801.88	799.00	0	4,348	0.00%
2023/12/12	6.2	778.16	6.4	775.47	778.00	-0.2	4,353	0.00%
2023/12/11	3.1	800.56	2	802.00	795.00	1.1	4,354	0.03%
2023/12/08	3.3	804.86	10	808.50	802.00	-6.7	4,362	-0.15%
2023/12/07	5.1	803.65	3.1	802.58	805.00	2	4,388	0.05%
2023/12/06	16.4	807.49	3.1	818.69	796.00	13.3	4,384	0.30%
2023/12/05	15.5	839.28	7.1	832.41	828.00	8.4	4,332	0.19%
2023/12/04	1.1	914.78	4	910.00	898.00	-2.9	4,320	-0.07%
2023/12/01	4.1	905.68	4.2	924.41	929.00	-0.1	4,334	0.00%
2023/11/30	0	887.20	1	887.00	887.00	-1	4,310	-0.02%
2023/11/29	0	878.58	1	865.23	870.00	-1	4,358	-0.02%
2023/11/28	2	868.43	0	870.00	860.00	2	4,463	0.04%
2023/11/27	2.1	860.36	0	0.00	848.00	2.1	4,521	0.05%
2023/11/24	2.2	871.58	1	864.05	859.00	1.2	4,602	0.03%
2023/11/22	1	918.92	0.1	915.00	907.00	0.9	4,732	0.02%
2023/11/21	1.2	906.96	2	908.00	905.00	-0.8	4,772	-0.02%
2023/11/20	3.2	928.14	2	923.00	923.00	1.2	4,814	0.02%
2023/11/17	3.2	978.19	3	980.25	966.00	0.1	4,783	0.00%
2023/11/16	7	972.29	6	968.37	967.00	1	4,770	0.02%
2023/11/15	5	969.01	5	951.80	958.00	0	4,762	0.00%
2023/11/14	8	922.31	7	935.29	959.00	1	4,826	0.02%
2023/11/13	6.4	948.95	4	931.00	893.00	2.4	4,779	0.05%
2023/11/10	5.2	1013.74	3	1005.96	982.00	2.2	4,693	0.05%
2023/11/09	4.1	1013.89	4	1020.00	1030.00	0.1	4,649	0.00%
2023/11/08	7.1	1067.69	6	1050.83	1045.00	1.1	4,672	0.02%
2023/11/07	6.1	1025.22	4.2	1042.44	1040.00	1.9	4,685	0.04%
2023/11/06	5.1	979.81	9.2	1003.43	1010.00	-4.1	4,686	-0.09%
2023/11/03	7.1	969.42	3	958.07	945.00	4.1	4,686	0.09%
2023/11/02	5	983.97	3	979.72	972.00	2	4,680	0.04%
2023/11/01	8.1	973.03	10	978.00	981.00	-1.9	4,608	-0.04%
2023/10/31	12.4	1046.57	7.2	1090.28	968.00	5.2	4,555	0.11%
2023/10/30	5	1079.98	5	1074.00	1075.00	0	4,532	0.00%
2023/10/27	23.3	1091.79	12.1	1077.76	1075.00	11.2	4,573	0.24%
2023/10/26	9	1179.92	9	1167.22	1135.00	0	4,546	0.00%
2023/10/25	6	1197.50	3	1160.15	1155.00	3	4,507	0.07%
2023/10/24	3	1193.33	3	1188.33	1200.00	0	4,544	0.00%
2023/10/23	4	1207.45	3	1186.67	1165.00	1	4,586	0.02%
2023/10/20	4	1203.75	3	1211.67	1220.00	1	4,557	0.02%
2023/10/19	4	1191.25	4	1213.85	1235.00	0	4,543	0.00%
2023/10/18	4.1	1165.12	5	1163.00	1170.00	-0.9	4,541	-0.02%
2023/10/17	3	1211.45	3.1	1177.05	1165.00	0	4,550	0.00%
2023/10/16	3	1196.67	2	1195.05	1235.00	1	4,523	0.02%
2023/10/13	2	1165.10	2	1185.00	1185.00	0	4,521	0.00%
2023/10/12	4	1130.04	8	1151.35	1180.00	-4	4,495	-0.09%
2023/10/11	2	1085.00	2	1087.51	1075.00	0	4,484	0.00%
2023/10/06	8	1129.35	7	1093.57	1090.00	1	4,533	0.02%
2023/10/05	2	1087.50	3	1091.67	1120.00	-1	4,529	-0.02%
2023/10/04	1	1060.00	1	1065.00	1030.00	0	4,571	0.00%
2023/10/03	6.1	1063.31	5	1055.00	1050.00	1.1	4,611	0.02%
2023/10/02	0	1140.00	0	1150.00	1165.00	0	4,659	0.00%
2023/09/28	2	1134.65	1	1150.00	1105.00	1	4,743	0.02%
2023/09/27	2	1152.46	1	1154.95	1135.00	1	4,861	0.02%
2023/09/26	3	1148.19	2	1155.00	1115.00	1	4,946	0.02%
2023/09/25	2	1125.00	7	1126.45	1160.00	-5	4,963	-0.10%
2023/09/22	4	1045.00	3	1075.00	1090.00	1	5,002	0.02%
2023/09/21	3	1018.31	5	1028.00	1045.00	-2	5,074	-0.04%
2023/09/20	1.1	1064.53	1	1075.00	1030.00	0.1	5,125	0.00%
2023/09/19	3	1103.18	1	1095.00	1070.00	2	5,098	0.04%
2023/09/18	7	1171.48	5	1157.95	1155.00	2	5,071	0.04%
2023/09/15	14	1175.71	12.1	1176.28	1185.00	2	5,020	0.04%
2023/09/14	4	1096.31	4	1118.80	1140.00	0	4,987	0.00%
2023/09/13	1	1049.99	2	1055.00	1070.00	-1	4,979	-0.02%
2023/09/12	2	1057.38	1	1025.22	1040.00	1	5,055	0.02%
2023/09/11	0	1065.00	0	0.00	1055.00	0	5,052	0.00%
2023/09/08	0	1073.00	1	1065.00	1060.00	-1	5,051	-0.02%
2023/09/07	2	1088.07	1.3	1103.94	1095.00	0.8	5,116	0.01%
2023/09/06	2	1101.84	2.2	1088.40	1045.00	-0.1	5,045	0.00%
2023/09/05	6.1	1057.89	9.1	1053.35	1090.00	-2.9	5,000	-0.06%
2023/09/04	3	994.35	6.1	991.84	997.00	-3	4,978	-0.06%
2023/09/01	8.1	968.20	9	971.46	990.00	-0.9	5,038	-0.02%
2023/08/31	5	927.40	6	929.97	936.00	-1	5,005	-0.02%
2023/08/30	5	898.20	7.1	906.86	912.00	-2.1	4,962	-0.04%
2023/08/29	2	870.00	1.1	869.57	880.00	0.9	5,027	0.02%
2023/08/28	3.1	815.00	0	0.00	810.00	3.1	5,005	0.06%
2023/08/25	1	820.27	1	838.00	835.00	0	5,005	0.00%
2023/08/24	0.1	847.30	4.1	839.00	850.00	-4	4,983	-0.08%
2023/08/22	3	812.51	5	802.56	792.00	-2	4,913	-0.04%
2023/08/21	3	789.00	2	787.00	787.00	1	4,909	0.02%
2023/08/18	10	795.76	5.6	802.79	756.00	4.4	4,934	0.09%
2023/08/17	4	797.41	2	787.22	813.00	2	4,887	0.04%
2023/08/16	1	772.00	2	780.50	771.00	-1	4,905	-0.02%
2023/08/15	3	775.00	3	775.67	776.00	0	4,942	0.00%
2023/08/14	32	738.03	3	748.30	743.00	29	5,002	0.58%
2023/08/11	1	772.92	0	759.00	772.00	1	5,062	0.02%
2023/08/10	3.1	798.09	2.1	774.38	750.00	1	5,058	0.02%
2023/08/09	3	851.26	1.1	833.91	833.00	2	5,070	0.04%
2023/08/08	1	901.09	0	929.00	899.00	1	5,113	0.02%
2023/08/07	0	911.33	0	0.00	907.00	0	5,146	0.00%
2023/08/04	1	858.00	1	840.00	842.00	0	5,224	0.00%
2023/08/02	1.1	878.13	1	890.00	841.00	0.1	5,277	0.00%
2023/08/01	2	894.45	1.1	852.91	850.00	0.9	5,314	0.02%
2023/07/31	3	985.33	4	947.83	938.00	-1	5,331	-0.02%
2023/07/28	8	955.50	6.1	954.51	950.00	1.9	5,415	0.04%
2023/07/27	3.1	882.47	6.1	900.43	925.00	-3	5,565	-0.05%
2023/07/26	6	934.17	2.1	936.27	898.00	3.9	5,634	0.07%
2023/07/25	0	0.00	0.1	911.00	911.00	-0.1	5,649	0.00%
2023/07/24	1.4	867.29	2	831.50	829.00	-0.6	5,778	-0.01%
2023/07/21	5.2	812.04	5	816.81	841.00	0.2	5,752	0.00%
2023/07/20	4.1	798.66	29	803.14	806.00	-24.9	5,699	-0.44%
2023/07/19	2	776.45	2	784.00	774.00	0	5,651	0.00%
2023/07/18	3	787.67	2	788.47	779.00	1	5,611	0.02%
2023/07/17	4	761.25	8	757.13	767.00	-4	5,554	-0.07%
2023/07/14	2.1	743.85	1.1	749.82	757.00	1	5,498	0.02%
2023/07/13	6	732.67	11.3	723.24	712.00	-5.3	5,438	-0.10%
2023/07/12	5	707.19	16.1	706.16	722.00	-11.1	5,340	-0.21%
2023/07/11	7	686.56	6	689.00	679.00	1	5,256	0.02%
2023/07/10	1.1	658.09	2	654.01	658.00	-0.9	5,166	-0.02%
2023/07/07	9	653.00	9	656.64	655.00	0	5,115	0.00%
2023/07/06	8.2	655.24	7.2	659.35	660.00	0.9	5,028	0.02%
2023/07/05	8.1	630.14	10.1	615.97	649.00	-2	4,948	-0.04%
2023/07/04	6	567.50	10.2	583.04	590.00	-4.2	4,860	-0.09%
2023/07/03	4.1	537.21	3.1	545.66	555.00	1	4,768	0.02%
2023/06/30	6	574.33	3.1	552.46	552.00	2.9	4,710	0.06%
2023/06/29	9.1	566.82	5.2	571.54	575.00	3.8	4,618	0.08%
2023/06/28	8	541.00	6.1	543.39	542.00	1.9	4,509	0.04%
2023/06/27	6	517.17	1	517.00	517.00	5	4,423	0.11%
2023/06/26	6.1	519.48	1.1	520.67	515.00	5	4,507	0.11%
2023/06/21	8	530.50	4	531.00	533.00	4	4,679	0.09%
2023/06/20	2.1	531.96	1	531.00	530.00	1.1	4,886	0.02%
2023/06/19	5	561.80	0	0.00	544.00	5	5,080	0.10%
2023/06/16	13.2	555.40	8.3	562.73	562.00	4.9	5,139	0.09%
2023/06/15	1	535.00	1.6	537.75	544.00	-0.6	5,111	-0.01%
2023/06/14	1	536.00	2	525.94	528.00	-1	5,232	-0.02%
2023/06/13	5	535.80	7.5	542.67	531.00	-2.5	5,286	-0.05%
2023/06/12	4.1	518.92	7	515.14	516.00	-2.9	5,274	-0.06%
2023/06/09	3	517.99	2	518.00	514.00	1	5,434	0.02%
2023/06/08	2.2	519.11	1	527.00	518.00	1.2	5,513	0.02%
2023/06/07	10.1	546.41	7	544.29	533.00	3.1	5,577	0.05%
2023/06/06	6	536.79	6.3	541.76	550.00	-0.3	5,565	-0.01%
2023/06/05	3	515.67	2	514.00	522.00	1	5,695	0.02%
2023/06/02	5.4	538.79	6	534.17	506.00	-0.7	5,800	-0.01%
2023/06/01	4.1	550.26	2	551.00	553.00	2.1	5,780	0.04%
2023/05/31	5.3	530.76	3	533.67	527.00	2.3	5,918	0.04%
2023/05/30	1	551.92	1	558.00	538.00	0	5,977	0.00%
2023/05/29	0	0.00	1	560.00	550.00	-1	6,164	-0.02%
2023/05/26	2.1	566.77	1.1	575.61	556.00	1	6,499	0.02%
2023/05/25	3	572.00	3	575.67	560.00	0	6,593	0.00%
2023/05/24	2.1	570.19	0	0.00	563.00	2.1	6,653	0.03%
2023/05/23	3.2	592.01	3	581.00	565.00	0.2	6,694	0.00%
2023/05/22	4.1	592.41	5.1	596.65	599.00	-1	6,674	-0.02%
2023/05/19	3	581.00	2	583.97	578.00	1	6,669	0.01%
2023/05/18	3.1	565.31	1	550.12	558.00	2.1	6,685	0.03%
2023/05/17	5	545.60	7	559.02	557.00	-2	6,750	-0.03%
2023/05/16	2	519.50	3	525.67	520.00	-1	6,714	-0.01%
2023/05/15	3.1	538.86	1	526.00	522.00	2.1	6,712	0.03%
2023/05/12	6	529.83	6.4	534.76	546.00	-0.4	6,806	-0.01%
2023/05/11	1	539.56	1	528.74	520.00	0	6,816	0.00%
2023/05/10	4	530.75	5	535.60	528.00	-1	6,948	-0.01%
2023/05/09	2	525.00	2	530.50	515.00	0	7,101	0.00%
2023/05/08	4	529.96	4.2	530.00	511.00	-0.1	7,094	0.00%
2023/05/05	3	543.02	4	546.00	548.00	-1	7,103	-0.01%
2023/05/04	4	538.79	6	533.33	545.00	-2	7,112	-0.03%
2023/05/03	5	521.19	4.5	523.09	530.00	0.5	7,234	0.01%
2023/05/02	5	500.20	3	503.00	517.00	2	7,232	0.03%
2023/04/28	2	447.50	2	452.50	470.50	0	7,254	0.00%
2023/04/27	6	437.67	6	427.67	428.00	0	7,463	0.00%
2023/04/26	0	0.00	2	420.00	435.00	-2	7,651	-0.03%
2023/04/25	0	0.00	3.1	427.29	427.50	-3.1	7,915	-0.04%
2023/04/24	0	0.00	1	447.00	447.00	-1	8,205	-0.01%
2023/04/21	1	467.50	4	436.50	435.00	-3	8,464	-0.04%
2023/04/20	0	0.00	3	462.00	465.00	-3	8,820	-0.03%
2023/04/19	0.1	479.50	0	0.00	480.00	0.1	9,026	0.00%
2023/04/17	0	0.00	1	472.00	478.50	-1	9,233	-0.01%
2023/04/13	0	0.00	2	430.85	438.50	-2	9,623	-0.02%
2023/04/12	1	444.00	4.1	437.32	436.50	-3.1	9,734	-0.03%
2023/04/11	3.1	436.82	3.1	424.43	437.00	0.1	9,791	0.00%
2023/04/10	2	427.90	10	422.35	437.00	-8	9,805	-0.08%
2023/04/07	1	381.50	1.2	397.82	400.00	-0.2	9,816	0.00%
2023/04/06	0	0.00	3	355.67	364.00	-3	9,765	-0.03%
2023/03/31	1	337.00	3.1	346.16	348.00	-2.1	9,778	-0.02%
2023/03/30	7	332.71	1	330.08	335.00	6	9,864	0.06%
2023/03/29	4	327.63	1.1	327.55	329.50	2.9	9,909	0.03%
2023/03/28	3.2	323.98	1	328.00	320.50	2.2	9,950	0.02%
2023/03/27	15	313.47	3.4	314.97	322.50	11.6	9,937	0.12%
2023/03/24	7.3	312.74	5	310.50	307.00	2.3	9,843	0.02%
2023/03/23	7.2	335.86	6	336.92	333.00	1.2	9,649	0.01%
2023/03/22	9	318.33	8.3	326.70	330.50	0.7	9,436	0.01%
2023/03/21	7	309.79	7	308.86	308.00	0	9,229	0.00%
2023/03/20	6	309.92	10.1	309.31	305.00	-4.1	9,190	-0.04%
2023/03/17	15.1	307.75	14	303.36	306.50	1.1	9,206	0.01%
2023/03/16	5.1	305.18	7	304.93	307.00	-1.9	9,055	-0.02%
2023/03/15	6	305.75	3	307.83	302.00	3	8,993	0.03%
2023/03/14	5.4	309.06	5	308.50	299.00	0.4	8,930	0.00%
2023/03/13	2	321.75	4	318.88	321.50	-2	8,749	-0.02%
2023/03/10	2	323.50	5	323.31	321.50	-3	8,685	-0.03%
2023/03/09	7.1	338.90	6.3	336.33	335.00	0.8	8,591	0.01%
2023/03/08	17.3	338.02	16	334.66	341.00	1.3	8,474	0.02%
2023/03/07	10	353.80	20	353.25	347.50	-10	8,264	-0.12%
2023/03/06	12	346.00	10	347.69	348.00	2	8,170	0.02%
2023/03/03	17.1	329.23	16	334.56	338.00	1.1	8,065	0.01%
2023/03/02	8	313.18	10	316.30	318.00	-2	7,875	-0.03%
2023/03/01	8.1	311.83	5	308.60	307.50	3.1	7,758	0.04%
2023/02/24	6.1	356.44	6	347.87	339.00	0	7,589	0.00%
2023/02/23	1	333.00	3	339.99	356.00	-2	7,252	-0.03%
2023/02/22	7	313.35	10	313.15	324.00	-3	7,156	-0.04%
2023/02/21	5	319.22	7	320.43	318.00	-2	7,113	-0.03%
2023/02/20	2	306.25	3	307.50	312.50	-1	7,095	-0.01%
2023/02/17	3	300.83	2	298.75	301.00	1	7,039	0.01%
2023/02/16	2	305.50	2	310.25	306.00	0	7,017	0.00%
2023/02/15	4	307.38	5	308.63	310.00	-1	6,954	-0.01%
2023/02/14	5	295.11	6	297.00	297.50	-1	6,802	-0.01%
2023/02/13	9	288.28	6	290.08	289.50	3	6,722	0.04%
2023/02/10	6	294.31	6	298.33	286.00	0	6,710	0.00%
2023/02/09	10	297.14	4	292.50	291.50	6	6,540	0.09%
2023/02/08	15	295.64	11	296.95	299.50	4	6,420	0.06%
2023/02/07	4	278.25	4.2	286.12	293.50	-0.2	6,241	0.00%
2023/02/06	4	262.75	3	264.17	267.00	1	5,999	0.02%
2023/02/03	2.1	264.38	1	262.00	260.50	1.1	5,925	0.02%
2023/02/02	4.2	270.34	4	272.75	269.50	0.2	5,794	0.00%
2023/02/01	5	290.50	5	269.03	271.00	0	5,688	0.00%
2023/01/31	4	289.00	6	285.00	288.00	-2	5,439	-0.04%
2023/01/30	6	279.69	8	283.75	283.00	-2	5,267	-0.04%
2023/01/17	2	276.75	1	279.00	276.00	1	5,107	0.02%
2023/01/16	9	257.81	13	263.00	275.00	-4	4,814	-0.08%
2023/01/13	9	265.00	9	262.33	254.50	0	4,476	0.00%
2023/01/12	4	252.38	6	254.00	272.00	-2	4,215	-0.05%
2023/01/11	7	245.93	6	247.08	251.00	1	3,927	0.03%
2023/01/10	4	236.25	5.1	241.95	246.00	-1.1	3,669	-0.03%
2023/01/09	2	214.00	3	215.67	234.00	-1	3,333	-0.03%
2023/01/06	2	206.50	3	207.17	213.00	-1	3,140	-0.03%
2023/01/05	3	208.17	6	203.50	208.00	-3	3,037	-0.10%
2023/01/04	14	200.14	7	204.93	209.50	7	2,961	0.24%
2023/01/03	0	0.00	3	187.83	195.50	-3	2,701	-0.11%
2022/12/30	7	185.71	4.2	181.20	178.00	2.8	2,652	0.11%
2022/12/29	8	181.88	5	183.40	187.00	3	2,590	0.12%
2022/12/28	1	182.50	1	180.00	180.00	0	2,607	0.00%
2022/12/23	2	174.00	3	171.50	172.00	-1	2,534	-0.04%
2022/12/22	2	184.50	2	182.75	180.00	0	2,503	0.00%
2022/12/21	2	184.50	0	0.00	185.00	2	2,407	0.08%
2022/12/20	1	175.50	1	178.50	168.50	0	2,357	0.00%
2022/12/19	1	171.50	1	175.00	173.00	0	2,310	0.00%
2022/12/15	3	181.17	15	177.60	179.00	-12	2,307	-0.52%
2022/12/14	2	173.75	9	173.52	177.00	-7	2,308	-0.31%
2022/12/13	1	178.00	3.1	175.74	173.00	-2.1	2,317	-0.09%
2022/12/12	1.1	175.05	0	0.00	177.50	1.1	2,309	0.05%
2022/12/09	14.2	182.05	1	185.00	185.00	13.2	2,253	0.58%
2022/12/07	0	0.00	13	165.42	165.50	-13	2,180	-0.60%
2022/12/06	2	167.50	9	166.50	164.50	-7	2,174	-0.32%
2022/12/01	0	0.00	3	171.33	172.00	-3	2,180	-0.14%
2022/11/30	2	167.25	5	167.30	169.00	-3	2,193	-0.14%
2022/11/29	8	171.06	7	167.50	167.50	1	2,222	0.04%
2022/11/28	11	168.64	9	171.56	173.50	2	2,199	0.09%
2022/11/25	1	165.50	4	165.75	165.00	-3	2,127	-0.14%
2022/11/24	10	162.70	11.3	163.87	164.00	-1.3	2,076	-0.06%
2022/11/23	0.1	162.00	0	0.00	163.00	0.1	2,040	0.00%
2022/11/22	4.2	162.10	7	158.57	159.50	-2.8	2,025	-0.14%
2022/11/21	1	155.00	1	158.50	158.50	0	1,967	0.00%
2022/11/18	5	155.80	5	156.30	157.50	0	1,949	0.00%
2022/11/17	9	150.39	19	154.50	154.00	-10	1,921	-0.52%
2022/11/16	3	144.50	2	145.50	145.00	1	1,844	0.05%
2022/11/15	1	135.00	6	132.50	134.50	-5	1,752	-0.29%
2022/11/14	5	131.00	2	129.00	132.00	3	1,749	0.17%
2022/11/11	1	131.50	4	129.00	126.00	-3	1,704	-0.18%
2022/11/10	20	126.78	3	126.83	128.00	17	1,652	1.03%
2022/11/09	18	125.08	3	126.00	126.00	15	1,642	0.91%
2022/11/08	3	126.50	10	125.60	124.50	-7	1,629	-0.43%
2022/11/07	2	123.50	0	0.00	122.00	2	1,566	0.13%
2022/11/03	9	121.44	6	122.17	123.00	3	1,518	0.20%
2022/11/02	19	115.87	5	116.70	120.00	14	1,469	0.95%
2022/11/01	10	111.50	0	0.00	115.00	10	1,424	0.70%
2022/10/24	1	108.50	0	0.00	108.50	1	1,342	0.07%
2022/10/21	0	0.00	1	114.00	110.50	-1	1,329	-0.08%
2022/10/20	5	110.00	0	0.00	111.00	5	1,313	0.38%
2022/10/19	0	0.00	1	113.50	113.50	-1	1,297	-0.08%
2022/10/17	1	114.00	0	0.00	116.50	1	1,277	0.08%
2022/10/13	2	118.50	0	0.00	118.50	2	1,231	0.16%
2022/10/12	3	122.83	0	0.00	124.00	3	1,213	0.25%
2022/10/07	2	135.25	0	0.00	129.50	2	1,173	0.17%
2022/10/06	22	135.00	24	136.17	135.00	-2	1,107	-0.18%
2022/10/04	0	0.00	0.4	132.00	132.00	-0.4	945	-0.04%
2022/09/30	1	118.00	0	0.00	120.00	1	908	0.11%
2022/09/28	1	124.50	0	0.00	124.50	1	891	0.11%
2022/09/21	0	0.00	2	131.00	130.50	-2	831	-0.24%
2022/09/20	2	136.00	0	0.00	136.00	2	806	0.25%
2022/09/19	0	0.00	1	139.50	139.50	-1	783	-0.13%
2022/09/15	1	141.00	1	141.50	138.50	0	736	0.00%
2022/09/14	0	0.00	1	140.00	143.00	-1	712	-0.14%
2022/09/12	1	136.50	1	136.50	136.50	0	649	0.00%
2022/09/08	1	141.50	0	0.00	141.50	1	609	0.16%
2022/09/07	1	129.00	0	0.00	129.00	1	574	0.17%
2022/09/06	1	138.00	0	0.00	139.50	1	545	0.18%
2022/09/02	0	0.00	1.2	131.00	131.00	-1.2	464	-0.25%
2022/09/01	0	0.00	1	127.00	127.00	-1	454	-0.22%
2022/08/24	1	124.00	2	126.50	122.50	-1	422	-0.24%
2022/08/23	1	119.00	1	120.00	122.50	0	392	0.00%
2022/08/22	1	123.00	0	0.00	121.50	1	385	0.26%
2022/08/19	0	0.00	2	124.00	125.00	-2	367	-0.54%
2022/08/18	1	115.50	0	0.00	119.50	1	336	0.30%
2022/08/15	0	0.00	5	116.50	118.00	-5	297	-1.68%
2022/08/11	1	112.00	0	0.00	111.50	1	274	0.36%
2022/08/09	1	111.00	0	0.00	111.00	1	273	0.37%
2022/08/04	1	103.00	0	0.00	103.50	1	266	0.38%
2022/07/28	0	0.00	5	104.50	105.50	-5	269	-1.85%
2022/07/12	1	111.00	0	0.00	112.00	1	249	0.40%
2022/07/08	0	0.00	1	114.50	114.00	-1	249	-0.40%
2022/07/07	0	0.00	2	112.75	113.50	-2	246	-0.81%
2022/07/05	0	0.00	10	109.75	112.50	-10	242	-4.12%
2022/07/01	1	105.50	0	0.00	106.00	1	249	0.40%
2022/06/30	1	114.00	0	0.00	109.50	1	247	0.40%
2022/06/24	0	0.00	1	114.50	111.50	-1	232	-0.43%
2022/06/22	1	110.00	0	0.00	111.50	1	230	0.43%
2022/06/21	1	111.50	2	113.00	113.50	-1	228	-0.44%
2022/06/20	1	110.00	0	0.00	109.50	1	226	0.44%
2022/06/16	1	110.50	11	111.50	111.50	-10	221	-4.51%
2022/06/14	3	114.00	0	0.00	114.50	3	214	1.40%
2022/06/13	1	116.00	0	0.00	117.00	1	210	0.48%
2022/06/10	1	115.00	1	118.50	117.50	0	207	0.00%
2022/06/09	1	118.50	5	117.30	117.00	-4	202	-1.98%
2022/06/08	2	116.50	7	115.14	116.00	-5	198	-2.52%
2022/06/07	0	0.00	10	113.00	111.00	-10	213	-4.68%
2022/05/26	0	0.00	1	101.00	100.50	-1	193	-0.52%
2022/05/24	0	0.00	1	100.00	100.00	-1	202	-0.49%
2022/05/12	0	0.00	1	97.40	97.10	-1	215	-0.46%
2022/05/10	0	0.00	2	99.25	99.70	-2	214	-0.93%
2022/05/06	5	97.96	5	96.50	98.90	0	221	0.00%
2022/05/04	1	94.70	0	0.00	94.90	1	225	0.44%
2022/04/27	0	0.00	1	98.40	98.20	-1	240	-0.42%
2022/04/18	12	99.42	0	0.00	100.50	12	261	4.59%
2022/04/15	3	99.00	1	99.00	99.30	2	261	0.77%
2022/04/14	5	99.60	0	0.00	99.40	5	265	1.88%
2022/04/12	0	0.00	2	99.10	99.70	-2	262	-0.76%
2022/04/11	2	99.00	1.8	99.81	99.50	0.2	263	0.06%
2022/04/07	1	102.00	2	99.10	99.20	-1	258	-0.39%
2022/03/31	5	95.00	0	0.00	95.40	5	245	2.03%
2022/03/30	0	0.00	1	96.40	96.50	-1	245	-0.41%
2022/03/29	0.1	96.50	0	0.00	96.00	0.1	246	0.04%
2022/03/28	0	0.00	1	95.80	95.80	-1	244	-0.41%
2022/03/21	0	95.20	2	95.20	95.00	-2	241	-0.82%
2022/03/17	1	93.00	3	93.33	94.00	-2	241	-0.83%
2022/03/16	0	0.00	2	92.05	92.50	-2	239	-0.83%
2022/03/15	0	0.00	0.4	90.00	89.50	-0.4	236	-0.17%
2022/03/14	0.4	92.62	0	0.00	91.50	0.4	232	0.19%
2022/03/11	0.1	90.85	2	89.65	90.30	-1.9	233	-0.81%
2022/03/10	3.3	92.91	10	95.38	93.70	-6.7	224	-2.99%
2022/02/24	0.2	110.00	0	0.00	105.50	0.2	176	0.08%
2022/02/22	0.2	111.50	0	0.00	112.00	0.2	168	0.09%
2022/02/16	0	0.00	0.1	116.50	115.50	-0.1	157	-0.06%
2022/02/14	1.1	110.41	0	0.00	111.50	1.1	152	0.72%
2022/02/10	2	113.00	0	0.00	113.00	2	148	1.35%
2022/01/24	3	105.50	0	0.00	110.00	3	126	2.38%
2022/01/21	31	109.11	0	0.00	107.50	31	124	24.95%
2022/01/20	0	0.00	3	111.83	111.00	-3	121	-2.46%
2022/01/19	0	0.00	3	108.67	108.50	-3	111	-2.70%
2022/01/18	3	110.33	0	0.00	110.00	3	111	2.69%
2022/01/17	1	110.50	3	112.00	112.00	-2	107	-1.86%
2022/01/14	6	104.75	0	0.00	106.50	6	97	6.18%
2022/01/12	1	101.50	0	0.00	103.00	1	92	1.09%
2021/12/13	0	0.00	1	105.00	105.50	-1	81	-1.22%
2021/12/07	0	0.00	0.1	100.30	102.50	-0.1	76	-0.19%
2021/12/01	0	0.00	0.2	99.07	98.80	-0.2	75	-0.24%
2021/11/30	0.1	99.00	0.4	98.50	99.10	-0.2	80	-0.28%
2021/11/24	0.2	100.00	0.1	100.00	99.50	0.1	87	0.13%
2021/11/23	0	0.00	0	99.80	100.50	0	88	-0.02%
2021/11/22	0.1	99.00	0	0.00	100.00	0.1	88	0.16%
2021/11/19	0	0.00	0	100.00	99.60	0	88	-0.01%
2021/11/18	0.3	98.97	0	0.00	99.50	0.3	88	0.36%
2021/10/01	0	0.00	1	97.50	98.80	-1	122	-0.82%
2021/09/24	0	0.00	4	99.60	101.00	-4	129	-3.09%
2021/09/22	4	100.00	0	0.00	104.00	4	131	3.05%
2021/09/16	1	102.00	0	0.00	102.00	1	130	0.76%
2021/09/03	0	0.00	1	107.50	107.00	-1	137	-0.73%
2021/08/31	1	102.50	0	0.00	103.00	1	130	0.77%
2021/08/24	2	95.80	0	0.00	95.70	2	134	1.49%
2021/08/19	6	96.42	0	0.00	96.10	6	139	4.32%
2021/07/06	0	0.00	1.1	105.59	107.00	-1.1	219	-0.50%
2021/07/05	1	104.50	0	106.50	105.00	1	222	0.44%
2021/07/02	0.1	105.50	0	0.00	104.00	0.1	232	0.05%
2021/06/25	0	0.00	1	106.50	106.50	-1	239	-0.42%
2021/06/24	1	106.00	0	0.00	107.00	1	239	0.42%
2021/06/23	0	0.00	0.1	105.50	106.50	-0.1	239	-0.04%
2021/06/21	3	104.67	0	0.00	105.50	3	241	1.24%
2021/06/18	0.1	107.50	0	0.00	107.00	0.1	242	0.04%
2021/05/27	0	0.00	1	106.00	105.50	-1	285	-0.35%
2021/05/26	1	105.00	0	0.00	105.50	1	286	0.35%
2021/05/17	0	0.00	2	117.00	119.50	-2	270	-0.74%
2021/05/14	0	0.00	1	120.50	122.00	-1	266	-0.38%
2021/05/13	1	118.50	0	0.00	118.50	1	263	0.38%
2021/05/12	0	0.00	1	123.00	124.00	-1	257	-0.39%
2021/04/26	0	0.00	1	133.00	134.00	-1	236	-0.42%
2021/04/08	1	139.50	0	0.00	138.00	1	213	0.47%
2021/04/06	0	0.00	4.9	131.00	131.00	-4.9	196	-2.48%
2021/03/30	1	134.50	0	0.00	133.00	1	197	0.51%
2021/02/23	0	0.00	5	126.00	125.50	-5	324	-1.54%
2021/02/03	1	120.00	0	0.00	120.00	1	354	0.28%
2021/01/07	0	0.00	1	128.00	127.50	-1	424	-0.24%
2021/01/04	0	0.00	2	126.50	126.50	-2	472	-0.42%
2020/12/29	1	120.00	0	0.00	119.00	1	500	0.20%
2020/12/28	0	0.00	3	120.67	121.00	-3	526	-0.57%
2020/12/25	0	0.00	1	123.00	122.00	-1	545	-0.18%
2020/12/22	0	0.00	1	124.50	122.50	-1	608	-0.16%
2020/12/16	1	126.00	0	0.00	125.00	1	725	0.14%
2020/12/07	0	0.00	1	127.00	125.50	-1	929	-0.11%
2020/12/03	3	135.00	1	135.50	130.50	2	921	0.22%
2020/12/02	6	145.58	3	141.50	140.50	3	896	0.33%
2020/12/01	2	139.00	2	139.00	139.50	0	824	0.00%
2020/11/27	2	124.50	1	126.00	125.50	1	797	0.13%
2020/11/26	1	125.00	0	0.00	125.00	1	797	0.13%
2020/11/24	2	125.00	0	0.00	125.00	2	793	0.25%
2020/11/19	0	0.00	0.2	131.50	131.00	-0.2	784	-0.03%
2020/11/09	0.2	131.98	0	0.00	131.00	0.2	758	0.03%
2020/10/29	0	0.00	4	129.75	129.00	-4	746	-0.54%
2020/10/20	2	136.00	0	0.00	136.00	2	725	0.28%
2020/10/15	1	143.00	0	0.00	141.50	1	706	0.14%
2020/10/14	1	144.50	0	0.00	144.00	1	703	0.14%
2020/10/12	0	0.00	1	145.00	146.50	-1	676	-0.15%
2020/09/30	1	146.00	0	0.00	142.50	1	625	0.16%
2020/09/24	2	145.50	3	146.67	144.50	-1	553	-0.18%
2020/09/23	3	147.00	0	0.00	145.00	3	533	0.56%
2020/09/22	4	151.50	0	0.00	148.00	4	501	0.80%
2020/09/21	0	0.00	4	152.88	153.00	-4	462	-0.87%
2020/09/18	4	154.50	2	158.00	151.00	2	431	0.46%
2020/09/17	0	0.00	6.1	145.01	145.50	-6.1	301	-2.03%
2020/09/08	0	0.00	1	112.50	114.50	-1	208	-0.48%
2020/09/02	4	127.50	0	0.00	128.00	4	204	1.95%
2020/08/17	0.1	128.50	0	0.00	128.50	0.1	214	0.04%
2020/07/14	0	0.00	1	134.50	133.00	-1	289	-0.35%
2020/07/03	1	117.00	1	121.50	121.50	0	255	0.00%
2020/05/27	1	130.00	0	0.00	127.50	1	338	0.30%
2020/05/18	0	0.00	2	127.50	126.00	-2	341	-0.59%
2020/04/20	0	0.00	4	104.50	106.00	-4	320	-1.25%
2020/03/12	1	125.50	0	0.00	115.00	1	296	0.34%
2020/02/19	0	0.00	2	134.50	134.50	-2	288	-0.69%
2020/02/14	1	133.00	4	132.00	133.00	-3	276	-1.09%
2020/01/30	0	0.00	1	126.50	126.50	-1	239	-0.42%
2020/01/16	0	0.00	5	129.00	129.00	-5	220	-2.27%
2020/01/15	0	0.00	3	129.50	129.50	-3	225	-1.33%
2020/01/09	0	0.00	2	128.00	127.00	-2	230	-0.87%
2020/01/08	0	0.00	4	130.00	128.00	-4	227	-1.76%
2020/01/07	8	129.13	3	130.33	128.50	5	222	2.24%
2019/12/26	0	0.00	2	126.00	126.00	-2	196	-1.02%
2019/12/06	0	0.00	2	121.25	119.50	-2	181	-1.10%
2019/12/03	0	0.00	2	114.50	113.00	-2	174	-1.14%
2019/11/26	2	113.50	0	0.00	114.50	2	180	1.11%
2019/11/25	0	0.00	1	114.00	114.00	-1	179	-0.56%
2019/11/11	0	0.00	6	124.50	124.50	-6	159	-3.77%
2019/11/07	0	0.00	1	122.50	123.50	-1	156	-0.64%
2019/11/06	1	123.50	0	0.00	124.00	1	156	0.64%
2019/11/01	0	0.00	1	124.50	123.50	-1	163	-0.61%
2019/10/31	6	123.92	0	0.00	123.50	6	166	3.59%
2019/10/28	1	123.50	0	0.00	123.50	1	166	0.60%
2019/10/25	0	0.00	1	126.00	125.00	-1	165	-0.60%
2019/10/24	1	127.00	0	0.00	126.50	1	163	0.61%
2019/10/22	1	126.00	1	129.00	129.00	0	152	0.00%
2019/10/17	0	0.00	2	123.00	123.00	-2	140	-1.43%
2019/10/15	1	124.00	3	123.00	123.00	-2	145	-1.37%
2019/09/18	0	0.00	4	121.88	124.00	-4	166	-2.40%
2019/09/17	2	120.50	0	0.00	120.00	2	165	1.21%
2019/09/16	2	123.75	0	0.00	123.50	2	165	1.21%
2019/09/09	1	133.00	0	0.00	132.50	1	163	0.61%
2019/09/05	2	135.00	0	0.00	133.50	2	165	1.21%
2019/08/26	0	0.00	8	141.00	141.00	-8	194	-4.11%
2019/08/16	0	0.00	1	145.00	145.00	-1	202	-0.49%
2019/07/29	1	142.00	0	0.00	142.00	1	219	0.46%
2019/07/26	1	141.00	0	0.00	145.00	1	221	0.45%
2019/07/22	1	140.00	1	141.50	142.00	0	226	0.00%
2019/07/17	0	0.00	1	143.00	141.50	-1	237	-0.42%
2019/07/12	2	154.00	1	151.00	151.50	1	247	0.40%
2019/07/10	1	150.00	0	0.00	150.50	1	243	0.41%
2019/07/03	1	152.00	0	0.00	152.00	1	255	0.39%
2019/07/02	1	156.50	0	0.00	154.50	1	255	0.39%
2019/06/28	1	157.00	0	0.00	157.00	1	248	0.40%
2019/06/25	1	157.50	0	0.00	158.00	1	244	0.41%
2019/06/21	1	159.50	0	0.00	158.50	1	247	0.40%
2019/06/20	1	160.50	0	0.00	160.50	1	248	0.40%
2019/06/14	0	0.00	1	166.00	163.50	-1	246	-0.41%
2019/06/05	0	0.00	11	159.09	160.00	-11	221	-4.96%
2019/05/31	0	0.00	11	155.05	154.50	-11	213	-5.15%
2019/05/30	1	152.00	0	0.00	152.00	1	208	0.48%
2019/05/29	0	0.00	1	147.00	149.00	-1	207	-0.48%
2019/05/23	1	152.00	40	152.25	152.00	-39	211	-18.40%
2019/05/22	0	0.00	1	152.50	149.00	-1	208	-0.48%
2019/05/16	0	0.00	1	147.50	147.50	-1	241	-0.41%
2019/05/10	1	146.00	0	0.00	146.00	1	233	0.43%
2019/02/15	1	139.50	10	136.60	139.00	-9	252	-3.56%
2019/02/14	1	131.00	0	0.00	131.00	1	225	0.44%
2019/02/11	0	0.00	2	131.00	129.00	-2	223	-0.90%
2019/01/28	4	132.25	3	132.00	131.50	1	224	0.45%
2019/01/25	1	132.00	4	134.25	131.00	-3	223	-1.34%
2019/01/16	1	127.00	0	0.00	127.00	1	206	0.48%
2019/01/09	3	130.83	0	0.00	129.00	3	197	1.52%
2019/01/08	0	0.00	2	128.00	127.50	-2	193	-1.03%
2018/12/28	7	136.71	1	136.50	136.00	6	183	3.28%
2018/12/26	0	0.00	1	136.00	133.00	-1	173	-0.58%
2018/12/25	1	139.00	0	0.00	139.00	1	160	0.62%
2018/12/24	0	0.00	7	141.79	138.00	-7	150	-4.64%
2018/12/22	7	139.21	3	140.33	139.00	4	133	2.99%
2018/12/20	4	136.50	0	0.00	133.50	4	106	3.76%
2018/08/16	2	127.00	0	0.00	128.50	2	113	1.77%
2018/08/13	4	128.50	0	0.00	126.00	4	115	3.47%
2018/07/23	1	120.50	0	0.00	121.00	1	96	1.03%
2018/07/19	0	0.00	2	120.50	121.00	-2	100	-1.99%
2018/07/13	2	123.00	0	0.00	123.00	2	101	1.97%
2018/07/12	2	124.00	1	128.00	124.00	1	99	1.00%
2018/07/06	2	122.00	0	0.00	122.00	2	95	2.10%
2018/07/03	0	0.00	2	125.00	126.00	-2	93	-2.13%
2018/07/02	0	0.00	4	124.50	123.50	-4	93	-4.29%
2018/06/27	0	0.00	2	125.00	124.00	-2	93	-2.15%
2018/06/25	2	123.50	3	122.67	122.00	-1	93	-1.07%
2018/06/21	0	0.00	1	122.00	122.00	-1	93	-1.07%
2018/06/11	3	121.50	0	0.00	120.50	3	97	3.08%
2018/06/06	10	120.00	0	0.00	120.00	10	96	10.32%
2018/05/23	4	116.00	0	0.00	118.00	4	91	4.39%
2018/04/16	2	129.00	0	0.00	129.00	2	149	1.34%
2018/04/12	3	128.00	0	0.00	130.50	3	147	2.04%
2018/03/15	4	126.50	0	0.00	126.50	4	134	2.97%
2018/03/14	2	129.00	0	0.00	126.50	2	135	1.47%
2018/02/23	10	133.00	4	131.00	131.00	6	145	4.13%
2018/02/12	3	124.00	0	0.00	124.00	3	146	2.05%
2018/02/09	20	123.00	8	121.25	126.00	12	144	8.32%
2018/02/08	2	126.00	0	0.00	126.00	2	121	1.64%
2018/02/07	10	145.00	4	139.50	139.50	6	95	6.30%
2018/02/05	3	156.00	0	0.00	159.00	3	91	3.29%
2018/02/02	2	160.00	0	0.00	161.00	2	90	2.21%
2018/02/01	2	158.00	0	0.00	159.00	2	90	2.22%
2018/01/31	2	161.50	0	0.00	159.50	2	89	2.24%
2018/01/16	2	168.00	0	0.00	169.50	2	116	1.72%
2018/01/10	4	173.00	0	0.00	173.00	4	122	3.26%
2018/01/09	3	173.00	0	0.00	173.00	3	126	2.38%
2018/01/08	5	176.00	0	0.00	176.00	5	129	3.86%
2018/01/05	4	177.00	0	0.00	177.00	4	132	3.02%