• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 晶呈科技 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

晶呈科技

(4768)
可現股當沖
  • 股價
    181.0
  • 漲跌
    ▲3.0
  • 漲幅
    +1.69%
  • 成交量
    183張
  • 產業
    上櫃 化工類股

  • 131人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
晶呈科技 (4768)籌碼相關－玉山-板橋 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-板橋 券商分點個股進出

玉山-板橋 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/2200.000.1179.50181.00-0.1397-0.01%
2025/01/2000.002178.00181.00-2431-0.46%
2025/01/172188.0000.00180.0024440.45%
2025/01/1300.001168.50173.50-1457-0.22%
2024/12/302172.0000.00172.0024790.42%
2024/12/2700.001175.50176.00-1479-0.21%
2024/12/250.1180.0000.00179.000.14930.02%
2024/12/241185.5000.00177.5015030.20%
2024/12/204175.0000.00175.0045630.71%
2024/12/161175.500181.00174.5017020.14%
2024/12/131180.5000.00180.0017170.14%
2024/12/102187.001187.00185.5017140.14%
2024/12/094186.5000.00186.5047200.56%
2024/12/061192.5000.00191.5017200.14%
2024/12/051195.001194.00192.0007230.00%
2024/12/031198.003197.34196.50-2733-0.28%
2024/12/023190.0000.00189.5037390.41%
2024/11/271197.0000.00194.0017420.13%
2024/11/250202.501203.50202.50-1752-0.13%
2024/11/211.1198.6400.00198.501.17790.14%
2024/11/201200.0000.00202.0017910.13%
2024/11/1900.003204.00206.00-3791-0.38%
2024/11/182197.5000.00193.5027850.25%
2024/11/151198.5000.00198.0017870.13%
2024/11/141198.5000.00198.0017930.13%
2024/11/113202.1700.00201.5037940.38%
2024/11/0800.001213.50207.50-1786-0.13%
2024/11/071211.5000.00212.5017880.13%
2024/11/040213.0000.00212.5008130.00%
2024/11/012215.752213.50216.5008190.00%
2024/10/294212.501224.50214.0038190.37%
2024/10/286224.422223.50223.5048040.50%
2024/10/255234.5000.00234.5057980.63%
2024/10/233239.8300.00237.0037710.39%
2024/10/1600.000.4228.50228.50-0.4757-0.05%
2024/10/150229.0000.00227.5007610.00%
2024/10/1100.000.1237.00231.00-0.1774-0.01%
2024/10/0900.001225.00225.00-1785-0.13%
2024/10/0400.000228.00222.5008480.00%
2024/10/0100.000230.00227.0008770.00%
2024/09/301229.501230.00228.5009090.00%
2024/09/264233.881235.00231.0039230.32%
2024/09/243251.671241.50241.5029260.22%
2024/09/2300.004241.50247.00-4880-0.45%
2024/09/191235.0000.00230.0018160.12%
2024/09/182228.251.1234.09232.500.98090.11%
2024/09/1600.0016222.00222.00-16850-1.88%
2024/09/130.1204.0000.00202.000.18730.01%
2024/09/125206.6000.00205.0059080.55%
2024/09/111205.5000.00209.0019090.11%
2024/09/104216.0000.00214.5049110.44%
2024/09/048217.692223.00215.5069030.67%
2024/09/0300.006227.50229.50-6908-0.66%
2024/08/291218.0000.00221.5018980.11%
2024/08/282219.0000.00218.0028940.22%
2024/08/274220.8800.00220.0048940.45%
2024/08/260.3226.501229.00227.50-0.8894-0.08%
2024/08/2300.0019228.50229.50-19882-2.15%
2024/08/2200.0020229.00227.50-20875-2.28%
2024/08/2000.001217.50215.00-1872-0.11%
2024/08/1600.001219.50220.50-1886-0.11%
2024/08/151219.0000.00221.5018820.11%
2024/08/141222.0000.00223.0018790.11%
2024/08/1300.001218.00215.00-1878-0.11%
2024/08/090.2215.7500.00206.500.28770.02%
2024/08/071213.0000.00214.0018840.11%
2024/08/061186.0000.00195.0018860.11%
2024/08/056.1191.0200.00191.006.19070.67%
2024/08/0220218.350.1211.50212.0019.99202.16%
2024/07/312221.2500.00224.0029420.21%
2024/07/260.1228.0000.00228.000.19490.01%
2024/07/227231.213.1232.26231.503.99500.41%
2024/07/172.2238.7300.00236.502.29560.22%
2024/07/160.1242.5000.00239.500.19740.01%
2024/07/121.2243.791.1243.64243.000.11,1100.01%
2024/07/114.3249.4100.00250.004.31,1300.38%
2024/07/104258.8800.00254.0041,1420.35%
2024/07/091260.0023265.78259.50-221,199-1.83%
2024/07/080.3257.501256.00260.00-0.71,231-0.06%
2024/07/051.1264.772265.00264.50-0.91,258-0.07%
2024/07/042258.0000.00261.0021,2280.16%
2024/07/0300.001246.50242.50-11,202-0.08%
2024/07/0112242.5012.2248.40247.50-0.21,201-0.02%
2024/06/280.1232.001231.00232.00-0.91,197-0.08%
2024/06/270.1235.0000.00232.500.11,2080.01%
2024/06/2500.002230.00230.00-21,256-0.16%
2024/06/2112233.175240.20239.0071,2810.55%
2024/06/202257.501257.00250.0011,2240.08%
2024/06/194251.258247.25257.00-41,210-0.33%
2024/06/182232.0000.00234.0021,2320.16%
2024/06/1300.008240.00234.00-81,354-0.59%
2024/06/112239.2500.00238.0021,4010.14%
2024/06/0700.004239.75244.00-41,451-0.28%
2024/06/065232.0000.00230.0051,4960.33%
2024/06/0300.000.4225.75225.50-0.41,624-0.02%
2024/05/2900.000.1235.50234.50-0.11,701-0.01%
2024/05/240.1224.0000.00227.000.11,7180.00%
2024/05/2100.007.1232.00230.50-7.11,743-0.41%
2024/05/2000.0016236.72234.00-161,738-0.92%
2024/05/163.1241.030.2245.00240.002.91,7480.17%
2024/05/1500.000.2245.00240.00-0.21,751-0.01%
2024/05/1300.001241.00248.50-11,732-0.06%
2024/05/0922.1252.8810247.20244.0012.11,7190.70%
2024/05/0817273.7925279.06267.50-81,685-0.47%
2024/05/031279.5000.00276.0011,6380.06%
2024/04/3000.001256.50261.50-11,627-0.06%
2024/04/292259.0000.00256.0021,6260.12%
2024/04/263264.500.1265.50262.502.91,6250.18%
2024/04/2514268.6100.00266.00141,6210.86%
2024/04/2215255.8000.00247.50151,5980.94%
2024/04/1911272.7300.00270.00111,5740.70%
2024/04/183286.674285.70292.50-11,501-0.07%
2024/04/171257.502266.00266.00-11,430-0.07%
2024/04/162248.501.1249.14247.000.91,4030.06%
2024/04/153263.875.3269.15256.00-2.21,366-0.16%
2024/04/1200.005.2250.79254.00-5.21,292-0.40%
2024/04/1100.000.3241.50231.00-0.31,230-0.02%
2024/04/081225.5000.00230.5011,2060.08%
2024/04/0300.000232.50230.0001,1920.00%
2024/04/021236.570.4238.47231.500.61,1800.05%
2024/04/011235.500.1238.00235.000.91,1610.08%
2024/03/290.1236.7500.00236.500.11,1500.01%
2024/03/281.3236.531.1234.49238.500.21,1350.01%
2024/03/270.2231.250.1232.00233.000.11,0940.01%
2024/03/261220.001.1224.39225.00-0.11,072-0.01%
2024/03/250.1234.5000.00228.000.11,0500.01%
2024/03/221.1231.381235.00227.000.11,0260.00%
2024/03/212228.5000.00227.0021,0140.20%
2024/03/202.2228.6400.00229.502.29590.23%
2024/03/1900.003.5234.79238.00-3.5925-0.38%
2024/03/183226.671226.50228.5028990.22%
2024/03/151212.001213.50210.0008820.00%
2024/03/142217.500.1221.00214.5028730.22%
2024/03/135227.601228.00225.0048570.47%
2024/03/121.3234.407232.79231.50-5.8819-0.70%
2024/03/111.1215.2400.00215.001.17870.13%
2024/03/081208.001215.50216.5007870.00%
2024/03/075217.009219.67219.00-4759-0.53%
2024/03/069208.5000.00206.5097201.25%
2024/03/053.1208.0200.00208.503.16910.45%
2024/03/040.2195.2500.00194.000.27010.03%
2024/02/290.5197.5000.00196.000.56950.07%
晶呈三廠今舉行開工典禮 2026年上半年完工UDN聯合新聞網－2024/12/18
晶呈科技今天舉行苗栗第三綜合生產基地(晶呈三廠）開工典禮，晶呈三廠是繼苗栗第二綜合生產基地(晶呈二廠)於2023年完工營......詳全文
台積電2奈米商機大爆發！助推台灣半導體迎來黃金時代：台積電、家登、帆宣、台特化、晶呈科技、昇陽半導體Anue鉅亨－2024/12/14
...詳全文
晶呈科、三福化 四檔俏UDN聯合新聞網－2023/07/21
台股進入高檔震盪環節，其中，晶呈科技（4768）、三福化（4755）等趨勢股持續看俏。權證發行商建議，看好化工族群的投資......詳全文
晶呈科技 相關文章
晶呈科技 相關影音