LJzVLIwCNtU https://histock.tw/talk/live.aspx?name=gtalk&id=1269 20240328 紫殺

台股 » 個股 » 大略-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大略-KY

(4804)
  • 股價
    4.41
  • 漲跌
    ▼0.01
  • 漲幅
    -0.23%
  • 成交量
    95
  • 產業
    上櫃 觀光餐旅類股
  • 41人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
大略-KY (4804)籌碼相關-玉山-板橋 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

玉山-板橋 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/2704.9000.004.420880.00%
2024/03/2504.9900.004.580880.00%
2024/03/1405.2500.004.820900.00%
2024/03/0605.0200.004.980890.00%
2024/02/2000.0004.754.95078-0.01%
2024/02/1605.3000.004.730780.00%
2023/12/1104.3800.004.380560.01%
2023/09/0800.0054.774.88-557-8.77%
2023/07/2614.8400.004.9011290.77%
2023/07/2134.8700.004.9931332.25%
2023/05/1914.6700.004.6613010.33%
2023/05/1700.0025.275.27-2328-0.61%
2023/04/2136.1000.006.1433620.83%
2023/04/2000.0016.206.23-1363-0.27%
2023/04/1406.2500.006.2503660.00%
2023/04/1000.0028.048.04-2326-0.61%
2023/04/075.19.4500.008.935.13301.53%
2023/04/06109.950.110.909.92103223.09%
2023/03/31510.1000.0010.1053191.57%
2023/03/30810.2300.0010.1083202.50%
2023/03/24010.5000.0010.5003400.00%
2023/03/23011.5000.0010.4003500.00%
2023/03/14011.50210.6010.60-2484-0.41%
2023/03/10210.9500.0010.9524920.41%
2023/03/09511.0000.0010.9555200.96%
2023/03/07111.35711.4111.25-6544-1.10%
2023/03/03012.0000.0011.0505430.00%
2023/03/02111.0000.0011.0015440.18%
2023/03/01511.2000.0011.0055420.92%
2023/02/24111.4000.0011.4015380.19%
2023/02/23511.65511.8511.7505330.00%
2023/02/22511.45511.7511.4005200.00%
2023/02/21511.4000.0011.3055150.97%
2023/02/20511.75711.9411.60-2509-0.39%
2023/02/17911.34511.5011.5045000.80%
2023/02/161011.551311.7111.65-3493-0.61%
2023/02/15511.053011.2411.60-25474-5.27%
2023/02/14510.5500.0010.5554511.11%
2023/02/13510.7000.0010.6054501.11%
2023/02/10410.55410.8510.8504500.00%
2023/02/08210.8500.0010.7524500.44%
2023/02/071010.9500.0011.00104502.22%
2023/02/06011.4000.0011.1004500.00%
2023/02/031511.0200.0010.85154493.34%
2023/02/021011.2000.0011.10104462.24%
2023/01/31510.80610.9811.00-1441-0.23%
2023/01/3000.00510.9510.90-5437-1.14%
2023/01/17110.4500.0010.4014340.23%
2023/01/16010.8000.0010.5504320.00%
2023/01/12510.6500.0010.6554311.16%
2023/01/1100.001510.8510.85-15429-3.49%
2023/01/10510.40210.5010.4534230.71%
2023/01/091710.53510.6010.60124222.84%
2022/12/291011.35511.6511.3054371.14%
2022/12/2700.00711.9611.60-7467-1.50%
2022/12/23511.4000.0011.4554691.07%
2022/12/22511.6400.0011.5054721.06%
2022/12/201211.65611.0811.3064741.26%
2022/12/1900.00311.8511.80-3474-0.63%
2022/12/16511.65711.9112.00-2476-0.42%
2022/12/151211.99712.2412.0554661.07%
2022/12/14111.851611.9311.90-15454-3.30%
2022/12/131812.162412.4412.30-6444-1.35%
2022/12/12812.00611.9512.3024150.48%
2022/12/09311.2700.0011.2033920.76%
2022/12/08411.1100.0011.2043891.03%
2022/12/073111.741511.9311.65163724.29%
2022/12/0600.00111.2011.20-1339-0.29%
2022/12/05110.25110.2010.2003250.00%
2022/12/02110.3000.0010.3013230.31%
2022/12/0100.00110.9010.70-1316-0.32%
2022/11/3000.00759.8310.15-75290-25.83%
2022/11/2918.53159.199.24-14281-4.98%
2022/11/2818.4000.008.4012840.35%
2022/11/1800.0038.908.94-3373-0.80%
2022/11/1700.0028.938.88-2418-0.48%
2022/11/15709.0600.009.047051613.55%
2022/11/14209.0900.009.11205373.72%
2022/11/1100.00209.149.17-20537-3.72%
2022/11/0800.0089.349.42-8554-1.44%
2022/11/0359.1000.009.1055660.88%
2022/10/2849.1619.399.1336010.50%
2022/10/2700.0029.219.38-2617-0.32%
2022/10/2628.9100.009.2026250.32%
2022/10/072011.00110.9510.95199102.09%
2022/10/06510.7300.0010.6559190.54%
2022/10/04110.6000.0010.6019350.11%
2022/09/1600.00110.6510.65-11,217-0.08%
2022/09/1400.00210.6010.80-21,254-0.16%
2022/09/13211.0000.0010.7021,2770.16%
2022/09/1200.00110.8510.85-11,314-0.08%
2022/09/07110.8000.0010.7011,3800.07%
2022/08/31111.4000.0011.5511,6690.06%
2022/08/3000.00511.7511.45-51,775-0.28%
2022/08/291611.4000.0011.45162,0470.78%
2022/08/26511.852011.9511.85-152,188-0.69%
2022/08/252011.33511.7511.35152,2140.68%
2022/08/241711.641212.0111.4552,2160.23%
2022/08/23111.601711.5811.70-162,185-0.73%
2022/08/221511.18611.5510.8092,1610.42%
2022/08/19111.301510.9811.40-142,160-0.65%
2022/08/17510.3500.0010.3552,1530.23%
2022/08/16510.45510.6410.4502,1710.00%
2022/08/15510.201010.5010.45-52,186-0.23%
2022/08/12510.10610.2910.30-12,186-0.05%
2022/08/11610.1600.0010.1562,2010.27%
2022/08/101310.22110.2010.20122,2130.54%
2022/08/09210.63110.5010.3512,2260.04%
2022/08/02510.8000.0010.7052,4570.20%
2022/08/01511.1000.0011.1052,5820.19%
2022/07/29211.18211.2511.2502,6620.00%
2022/07/28111.1500.0010.9012,7990.04%
2022/07/27311.00311.1211.1502,9020.00%
2022/07/261411.641911.7611.05-53,000-0.17%
2022/07/253011.4000.0011.45303,0930.97%
2022/07/22811.84812.0311.6503,1490.00%
2022/07/21811.73812.0212.1003,2390.00%
2022/07/202812.061312.0811.80153,3490.45%
2022/07/192212.15212.1511.80203,4490.58%
2022/07/145010.905011.0511.1503,7640.00%
2022/07/12510.00610.3810.70-13,955-0.03%
2022/07/081110.642110.8410.80-104,101-0.24%
2022/07/0600.00211.6311.35-24,263-0.05%
2022/07/05212.60612.7912.40-44,346-0.09%
2022/07/04612.0200.0012.1564,3960.14%
2022/06/2900.00812.9912.95-84,571-0.18%
2022/06/27813.641013.2213.35-24,620-0.04%
2022/06/241013.4700.0012.95104,6720.21%
2022/06/211013.7000.0013.55104,7840.21%
2022/06/2000.00113.6012.75-14,794-0.02%
2022/06/17213.9800.0014.1024,7990.04%
2022/06/16213.8000.0013.6524,7970.04%
2022/06/15015.3500.0014.4504,8930.00%
2022/06/14115.40914.8514.90-85,000-0.16%
2022/06/1300.00515.5915.50-55,067-0.10%
2022/06/10416.9000.0016.7545,1900.08%
2022/06/091417.781118.0017.3535,2650.06%
2022/06/081716.951717.2617.6005,1960.00%
2022/06/073917.433717.2817.1525,1290.04%
2022/06/064316.697017.0317.25-274,873-0.55%
2022/06/02515.172615.2415.70-214,762-0.44%
2022/06/012814.49414.3814.30244,8190.50%
2022/05/312515.00214.8014.80234,8350.48%
2022/05/30815.511615.3115.25-84,854-0.16%
2022/05/272415.251015.2314.80144,8260.29%
2022/05/26514.8000.0014.9554,7870.10%
2022/05/25615.6000.0015.4064,7880.13%
2022/05/24516.001016.5015.10-54,811-0.10%
2022/05/23314.851015.6315.75-74,836-0.14%
2022/05/20114.3500.0014.3514,8760.02%
2022/05/19313.85314.0514.0504,9200.00%
2022/05/18514.6000.0014.9554,9200.10%
2022/05/171115.081115.1815.0004,9130.00%
2022/05/161014.31114.5014.5594,9020.18%
2022/05/13313.15313.6214.1004,9030.00%
2022/05/12614.58614.3813.7004,8820.00%
2022/05/11315.15715.1414.80-44,810-0.08%
2022/05/101115.481015.6715.4014,7480.02%
2022/05/091817.471717.7215.9014,6630.02%
2022/05/061817.98817.9117.60104,5350.22%
2022/05/053519.504219.2218.85-74,456-0.16%
2022/05/041620.982620.4819.95-104,308-0.23%
2022/05/032623.032523.3422.1514,1940.02%
2022/04/29822.661722.8122.50-94,083-0.22%
2022/04/281021.731222.3921.50-23,943-0.05%
2022/04/275121.613821.8121.70133,8740.34%
2022/04/262222.063822.4523.10-163,771-0.42%
2022/04/252621.832121.7821.0053,6480.14%
2022/04/224423.173023.4922.75143,5220.40%
2022/04/212021.745221.8822.40-323,371-0.95%
2022/04/204520.992621.9720.40193,2030.59%
2022/04/191919.972019.9020.65-13,066-0.03%
2022/04/182018.383818.3218.80-182,988-0.60%
2022/04/152816.841816.7917.10102,8600.35%
2022/04/14216.48416.4016.05-22,746-0.07%
2022/04/131516.701816.5116.20-32,665-0.11%
2022/04/121715.761615.7015.6512,4900.04%
2022/04/113216.534416.6116.40-122,427-0.49%
2022/04/082416.182816.0716.50-42,311-0.17%
2022/04/072716.082215.9415.0552,2100.23%
2022/04/06914.09514.4515.2542,1070.19%
2022/04/011015.281916.0414.95-92,028-0.44%
2022/03/311415.742215.7815.70-81,981-0.40%
2022/03/301715.00515.2015.10121,9290.62%
2022/03/291515.101515.9514.4001,8880.00%
2022/03/28914.302614.5015.40-171,814-0.94%
2022/03/251013.903413.5114.00-241,752-1.37%
2022/03/243013.101313.1613.15171,6931.00%
2022/03/23112.653012.6412.45-291,637-1.77%
2022/03/222712.12312.1012.35241,6051.50%
2022/03/21712.05112.1512.1561,5620.38%
2022/03/185812.984313.0912.65151,5280.98%
2022/03/172113.292913.4913.10-81,397-0.57%
2022/03/162811.993312.3612.65-51,254-0.40%
2022/03/151611.761512.1011.5011,1440.09%
2022/03/14811.111211.3111.45-4955-0.42%
2022/03/1000.00610.049.50-6773-0.78%
2022/03/0958.9029.119.4137200.42%
2022/03/0838.9100.008.5637050.43%
2022/03/0700.001210.009.50-12665-1.80%
2022/03/04109.0700.009.41105451.83%
2022/02/0717.2500.007.3011790.56%
2021/12/2318.0400.008.2511360.73%
2021/12/0117.9000.007.8511220.81%
2021/10/0119.1200.009.0011190.84%
2021/09/0700.0059.509.11-5129-3.87%
2021/08/3159.9700.009.7651244.03%
2021/07/121110.3400.0010.20112324.73%
2021/07/08510.95511.1510.6002310.00%
2021/07/0700.00510.9510.80-5232-2.15%
2021/07/0200.001010.6510.40-10251-3.97%
2021/06/29510.0500.0010.0052531.98%
2021/06/28510.3000.0010.2052521.98%
2021/06/24510.7500.0010.7052531.97%
2021/06/221010.851011.1511.1002550.00%
2021/06/2100.001410.7611.00-14252-5.54%
2021/06/021010.2000.0010.20102863.49%
2021/05/28410.3500.0010.6043011.33%
2021/05/2500.00410.9510.70-4330-1.21%
2021/05/24510.50110.6510.5043301.21%
2021/05/17109.09109.989.9803290.00%
2021/05/13510.2400.0010.2053271.53%
2021/05/122511.0200.0010.70253267.66%
2021/05/031012.5500.0012.25103183.14%
2021/04/29512.80512.9012.9003150.00%
2021/04/28512.75512.9012.9003140.00%
2021/04/23512.55512.8512.8503080.00%
2021/04/22113.1500.0012.6513040.33%
2021/04/212013.3000.0012.90202986.70%
2021/04/20713.67713.9514.0002580.00%
2021/04/1200.00513.4513.75-5193-2.59%
2021/04/08513.0000.0013.0551712.91%
2021/04/061013.5800.0013.40101685.93%
2021/03/29414.05414.4514.0501700.00%
2021/03/26513.9500.0013.9051682.96%
2021/03/25514.0500.0014.0051802.77%
2021/03/2300.00214.4514.35-2183-1.09%
2021/03/2200.00314.4514.25-3185-1.62%
2021/03/191013.9800.0014.10102184.59%
2021/03/181014.601014.9514.4502140.00%
2021/03/173014.931515.8214.55152137.01%
2021/03/161015.151015.6015.2002100.00%
2021/03/1500.00513.9514.20-5205-2.43%
2021/03/1100.00212.9512.85-2223-0.89%
2021/03/09212.6500.0012.7522410.83%
2021/03/03513.1500.0013.3552861.75%
2021/03/02515.054414.9914.00-39294-13.23%
2021/02/2500.00114.2514.00-1273-0.37%
2021/02/19513.5500.0013.6552931.70%
2021/02/181014.0000.0013.95102973.36%
2021/01/2900.001514.1514.35-15384-3.90%
2021/01/28313.6000.0013.8034250.71%
2021/01/2700.00313.9013.80-3441-0.68%
2021/01/21513.4500.0013.3555490.91%
2021/01/2000.00514.0513.40-5558-0.89%
2021/01/191513.8300.0013.70155622.67%
2021/01/14514.4000.0014.4055870.85%
2021/01/11514.35514.6014.6005980.00%
2021/01/06514.65514.9014.9006580.00%
2021/01/05514.8000.0014.9557050.71%
2021/01/04314.80615.0515.00-3735-0.41%
2020/12/30314.60314.6014.6008010.00%
2020/12/291014.8000.0014.85108161.22%
2020/12/28514.85515.2515.0008680.00%
2020/12/251514.75515.0015.00109021.11%
2020/12/24514.9500.0015.0059110.55%
2020/12/21514.70515.1015.1009280.00%
2020/12/182015.6000.0015.70209192.17%
2020/12/161015.88515.9616.0559270.54%
2020/12/1500.003916.6115.90-39932-4.18%
2020/12/101015.70616.0516.0549170.44%
2020/12/0900.00516.2516.15-5910-0.55%
2020/12/07515.95516.2516.0009010.00%
2020/12/0300.00515.4515.70-5876-0.57%
2020/12/0100.00514.7514.90-5859-0.58%
2020/11/301014.8000.0014.60108521.17%
2020/11/27416.0000.0015.5048250.48%
2020/11/261616.142616.3416.05-10811-1.23%
2020/11/25415.95416.1516.0007900.00%
2020/11/201515.7500.0015.70157771.93%
2020/11/191015.8500.0015.90107721.29%
2020/11/17516.1000.0016.1557600.66%
2020/11/161516.051516.4816.2507550.00%
2020/11/13816.02916.1616.05-1745-0.13%
2020/11/12415.75416.0515.7507360.00%
2020/11/111015.58615.9715.7547310.55%
2020/11/101615.74116.0515.60157192.08%
2020/11/0900.001516.1516.40-15692-2.17%
2020/11/062015.691516.0215.7056750.74%
2020/11/051215.66216.0515.45106591.52%
2020/11/03115.401015.4715.50-9600-1.50%
2020/11/02715.2900.0015.4075661.24%
2020/10/29314.0800.0013.9034920.61%
2020/10/28114.00113.9514.1004880.00%
2020/10/1500.00414.1014.25-4405-0.99%
2020/10/0500.00513.6013.45-5230-2.17%
2020/09/3000.00512.8012.80-5177-2.82%
2020/09/21111.50110.8511.100960.00%
2020/08/1200.0028.948.95-277-2.59%
2020/05/0428.6328.808.8701910.00%
2020/04/3000.00209.019.01-20196-10.20%
2020/04/2400.0068.038.05-6177-3.38%
2020/04/23207.3747.167.32161719.31%
2020/04/2276.9500.006.7871624.31%
2020/04/2036.2300.006.5831412.11%
2020/04/1626.7027.806.7001300.00%
2020/04/0926.8000.006.802692.87%
2020/01/20412.0000.0011.804636.28%
2020/01/17212.4000.0012.002633.16%
2020/01/15212.6000.0012.502623.19%
2020/01/07212.8000.0012.852672.98%
2020/01/0600.00312.7812.80-368-4.37%
2019/12/3000.00413.1013.65-469-5.74%
2019/12/27714.0400.0013.6076710.31%
2019/06/24616.1000.0016.1062232.68%
2019/06/0300.00119.5019.10-1208-0.48%
2019/05/3100.00519.2019.00-5205-2.44%
2019/03/12120.45119.7019.9502350.00%
2019/03/1100.00218.6020.45-2232-0.86%
2019/03/08218.3000.0018.6022290.87%
2019/01/2800.00214.6014.35-2228-0.88%
2019/01/10111.75112.5512.8002190.00%
2019/01/09212.5000.0011.8022120.94%
2018/12/27611.05111.2510.9051902.62%
2018/12/26511.1500.0011.1551742.87%
2018/11/0800.00110.6510.60-1143-0.69%
2018/11/07110.9000.0010.6511430.69%
2018/08/22117.80117.7017.8001170.00%
2018/08/21118.15117.7517.9001170.00%
2018/06/1200.00223.6023.70-2149-1.34%
2018/06/0400.00825.9426.00-8150-5.33%
2018/05/1000.00125.4025.90-1182-0.55%
2018/04/23125.0500.0025.0011800.56%
2018/04/10124.0000.0024.0511700.59%
2018/04/09226.5500.0025.7021661.20%
2018/03/31327.7000.0027.6531611.85%
2018/03/30228.4000.0027.9521621.23%
2018/03/29328.7300.0028.4531601.87%
2018/03/2800.00128.3528.60-1161-0.62%
2018/03/27128.5500.0028.5011610.62%
2018/03/2300.00627.6527.80-6161-3.72%
2018/03/14630.1000.0028.8061593.75%
2018/03/07129.20629.0029.00-5160-3.11%
2018/03/06429.61129.6029.5031641.83%
2018/03/05129.2000.0029.5011670.60%
2018/02/23129.3500.0029.6011720.58%
2018/01/0500.00139.6039.60-1243-0.41%
大略-KY 3家上海據點被徵用 1家作為隔離方艙旅館Anue鉅亨-2022/04/19
大略-KY看好中國中端飯店市場成長 拚拓經營規模Anue鉅亨-2021/12/29
大略-KY9月營收0.55億元年增23.04% 1—9月達2.00億元Anue鉅亨-2020/10/10
大略-KY 相關文章
大略-KY 相關影音