• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 新復興 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

新復興

(4909)
可現股當沖
  • 股價
    100.0
  • 漲跌
    ▲0.5
  • 漲幅
    +0.50%
  • 成交量
    1,446張
  • 產業
    上櫃 通信網路類股

  • 162人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
新復興 (4909)籌碼相關－玉山-板橋 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-板橋 券商分點個股進出

玉山-板橋 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/225101.00599.50100.0004,5930.00%
2025/01/170.297.80697.6898.00-5.94,820-0.12%
2025/01/161101.5000.00100.5014,9080.02%
2025/01/150.1102.4300.00100.500.15,0200.00%
2025/01/146103.927101.79103.00-15,163-0.02%
2025/01/13999.11299.6597.9075,3560.13%
2025/01/1028.497.7025.298.4498.103.25,4080.06%
2025/01/093107.0000.00105.0035,4660.05%
2025/01/081112.0000.00112.0015,5670.02%
2025/01/071.2112.636113.25112.50-4.85,791-0.08%
2025/01/064114.005114.50114.00-16,042-0.02%
2025/01/031112.002111.50110.00-16,149-0.02%
2025/01/026110.6700.00110.5066,2960.10%
2024/12/3100.001110.50113.00-16,555-0.02%
2024/12/3019110.216110.17110.00136,8080.19%
2024/12/2710116.0000.00114.00107,1930.14%
2024/12/2616116.501117.00116.50157,6080.20%
2024/12/2511115.0500.00115.50118,0930.14%
2024/12/2400.001117.50115.00-18,840-0.01%
2024/12/234117.381.1118.09117.502.99,2840.03%
2024/12/2000.002120.00117.50-29,697-0.02%
2024/12/193117.501121.00117.5029,9390.02%
2024/12/184123.136122.75120.00-210,126-0.02%
2024/12/171119.5000.00119.00110,4090.01%
2024/12/161118.505.5120.98117.50-4.510,643-0.04%
2024/12/131.1127.143125.00122.50-1.911,019-0.02%
2024/12/1210.5128.762126.50127.508.511,8730.07%
2024/12/118.1126.5812125.71128.00-3.912,203-0.03%
2024/12/1019120.0019119.34122.00012,1900.00%
2024/12/093118.171120.50116.50212,5990.02%
2024/12/061120.502119.00119.00-112,662-0.01%
2024/12/052121.502123.00123.00012,7180.00%
2024/12/042123.002122.50123.00012,8600.00%
2024/12/036123.417121.64121.00-113,057-0.01%
2024/12/028122.0013121.58122.00-513,201-0.04%
2024/11/296111.501114.50114.50513,5510.04%
2024/11/282112.503111.17111.00-113,869-0.01%
2024/11/275114.103113.67112.00214,3360.01%
2024/11/260.1116.5100.00117.500.114,3590.00%
2024/11/2512119.5813120.46118.00-114,439-0.01%
2024/11/224118.7611118.05118.50-714,422-0.05%
2024/11/2114.1113.7121113.07113.50-6.914,379-0.05%
2024/11/2010.2111.661111.00110.009.214,4120.06%
2024/11/1900.003.1114.31114.50-3.114,478-0.02%
2024/11/182.1111.764112.00111.00-1.914,767-0.01%
2024/11/154115.503116.17114.00115,0210.01%
2024/11/1414117.467.1116.56114.506.915,1270.05%
2024/11/1310117.4514.5117.34117.00-4.515,142-0.03%
2024/11/1215.6112.655.4110.91111.0010.215,1130.07%
2024/11/115.1121.5000.00121.505.114,9130.03%
2024/11/0823.7134.9617.2134.71134.506.615,0090.04%
2024/11/0713.2134.297135.71132.006.215,2380.04%
2024/11/066130.427131.14132.50-115,288-0.01%
2024/11/0515129.806130.50127.00915,3740.06%
2024/11/040125.5000.00125.00015,4660.00%
2024/11/0100.001126.00129.00-115,589-0.01%
2024/10/3012.1132.4310130.60127.502.115,6320.01%
2024/10/2910.4130.4831130.35129.00-20.715,615-0.13%
2024/10/285.2135.1535134.09134.50-29.815,584-0.19%
2024/10/2511141.5500.00141.501115,5810.07%
2024/10/244145.385.1142.49141.00-1.115,617-0.01%
2024/10/2313.1145.1600.00145.0013.115,5950.08%
2024/10/220.1148.5000.00149.500.115,5780.00%
2024/10/2114152.432149.75152.501215,5870.08%
2024/10/184.2145.052.1145.34145.502.115,6550.01%
2024/10/179154.443155.33154.50616,1220.04%
2024/10/1610153.6512.2155.34154.00-2.216,211-0.01%
2024/10/152.1152.724152.49149.50-216,361-0.01%
2024/10/1418155.113154.50154.001516,5640.09%
2024/10/1118.2152.5018152.17149.500.216,5630.00%
2024/10/0911171.004166.13166.00716,4230.04%
2024/10/088173.554170.25170.00416,4890.02%
2024/10/0737.2174.6221.1173.95172.5016.116,5570.10%
2024/10/0426178.4811176.64175.001516,5400.09%
2024/10/0123.3192.1118.1188.76190.005.216,3430.03%
2024/09/3032196.2230.2198.30196.001.816,0010.01%
2024/09/2733.2189.7429191.02189.504.215,6540.03%
2024/09/2677185.5178.4183.65183.50-1.415,340-0.01%
2024/09/2526.1171.7834176.50182.50-7.914,684-0.05%
2024/09/249159.9412.1159.67166.00-3.114,657-0.02%
2024/09/2311.1153.4710154.35151.001.114,5080.01%
2024/09/203149.837149.36150.00-414,459-0.03%
2024/09/1914151.0320149.35152.50-614,445-0.04%
2024/09/182143.258.6144.34141.00-6.614,383-0.05%
2024/09/1619.3149.2122.3149.21147.50-314,550-0.02%
2024/09/1336.3143.1042.1144.21143.50-5.814,608-0.04%
2024/09/127132.7223.1133.36138.50-16.113,951-0.12%
2024/09/115.1128.484127.50128.001.113,6170.01%
2024/09/1041.1130.0827130.20126.0014.113,5350.10%
2024/09/094.1128.1013125.62130.00-8.913,106-0.07%
2024/09/066126.5813125.81127.50-713,349-0.05%
2024/09/0510128.2510124.90125.00013,4010.00%
2024/09/0412125.337124.21122.50513,2670.04%
2024/09/0323136.2013133.88134.001013,0820.08%
2024/09/0239.1134.6249134.63136.00-9.912,919-0.08%
2024/08/3018131.6915132.60129.00312,4470.02%
2024/08/2913128.3817130.26133.00-412,153-0.03%
2024/08/283121.172123.00121.50111,7370.01%
2024/08/273120.503124.17124.00011,6820.00%
2024/08/265120.002120.00117.50311,6220.03%
2024/08/231120.000.1121.00121.000.911,6770.01%
2024/08/229124.393124.17122.00611,8310.05%
2024/08/212.1125.9800.00127.502.111,7960.02%
2024/08/2022130.5725129.58128.50-311,708-0.03%
2024/08/1910125.3522.2126.42130.50-12.211,459-0.11%
2024/08/164120.884121.25119.00011,2730.00%
2024/08/1500.001115.00118.00-111,164-0.01%
2024/08/146116.753115.00115.00311,1070.03%
2024/08/138120.444119.50119.50411,0150.04%
2024/08/128.3122.482118.25118.506.310,9370.06%
2024/08/0912126.587.4126.17120.004.610,8700.04%
2024/08/0812119.0013120.62122.50-110,545-0.01%
2024/08/0712113.4224111.98116.50-1210,408-0.12%
2024/08/0622103.3612.1106.32106.509.910,4050.10%
2024/08/055.2103.041105.50103.504.210,3820.04%
2024/08/0225.6116.0915115.63113.5010.610,3880.10%
2024/08/017120.4318117.00122.00-1110,410-0.11%
2024/07/311114.003110.83113.50-210,318-0.02%
2024/07/302109.502110.50112.50010,3470.00%
2024/07/2912107.466104.50105.00610,3110.06%
2024/07/2616.1108.7800.00112.0016.110,2370.16%
2024/07/230.2118.681115.06115.00-0.910,287-0.01%
2024/07/222117.754118.75117.50-210,277-0.02%
2024/07/197129.866125.75121.50110,2270.01%
2024/07/1864.1134.4257.3128.32129.506.810,1220.07%
2024/07/176126.6715128.77135.00-99,569-0.09%
2024/07/1637122.5038.1121.74123.00-1.19,463-0.01%
2024/07/1511119.9545.1115.20121.50-34.19,146-0.37%
2024/07/1213.1115.3414115.68115.00-18,811-0.01%
2024/07/1110111.253115.67111.5078,5700.08%
2024/07/1016111.9412.8113.38110.003.28,4570.04%
2024/07/0929.9109.978.3106.86106.0021.68,2350.26%
2024/07/0810.2115.4339115.05115.50-28.88,014-0.36%
2024/07/053107.673108.67108.0007,7530.00%
2024/07/045.2107.841110.00107.004.27,7120.05%
2024/07/034112.009113.28110.00-57,638-0.07%
2024/07/0215.1114.047113.50111.508.17,5560.11%
2024/07/0131.1112.3635113.81112.00-3.97,571-0.05%
2024/06/2851.1118.3324116.98116.5027.17,8210.35%
2024/06/2711109.4527113.78117.50-167,526-0.21%
2024/06/2620107.4826109.71107.00-67,445-0.08%
2024/06/2522107.1815107.87109.0077,3840.09%
2024/06/2421114.9812113.42114.0097,2120.12%
2024/06/2121114.6763.1114.52111.50-42.16,946-0.61%
2024/06/2019104.5322108.50113.00-36,569-0.05%
2024/06/19398.0713101.93103.00-106,082-0.16%
2024/06/187.193.96493.9893.903.15,8400.05%
2024/06/17792.84492.8393.7035,7310.05%
2024/06/1400.001090.3089.20-105,680-0.18%
2024/06/132494.181891.9290.7065,6550.11%
2024/06/12489.7515.291.8593.80-11.25,364-0.21%
2024/06/11187.00183.5085.3005,2950.00%
2024/06/07785.9900.0086.1075,6940.12%
2024/06/06290.05590.1688.90-35,815-0.05%
2024/06/05188.10186.6086.3005,7760.00%
2024/06/042.488.83187.8087.801.45,9420.02%
2024/06/03288.15987.8888.20-76,069-0.12%
2024/05/31284.00283.2583.7006,2220.00%
2024/05/30284.90286.4083.0006,3430.00%
2024/05/296.188.71289.4088.004.16,5080.06%
2024/05/2820.188.5325.288.8388.70-5.17,119-0.07%
2024/05/2700.003.283.2182.80-3.27,279-0.04%
2024/05/24379.53181.2081.2027,6880.03%
2024/05/231179.49580.0279.2068,0220.07%
2024/05/222084.75483.8581.70168,0780.20%
2024/05/21179.5000.0080.3018,4030.01%
2024/05/20380.77180.8080.0028,5810.02%
2024/05/1700.00682.9083.00-68,729-0.07%
2024/05/16385.27486.1083.30-19,110-0.01%
2024/05/151188.021287.8386.30-19,225-0.01%
2024/05/14989.16187.4087.4089,2580.09%
2024/05/1300.00685.7587.40-69,236-0.06%
2024/05/101784.19983.7083.9089,2430.09%
2024/05/09890.74390.9388.5059,2560.05%
2024/05/08288.70388.5788.60-19,169-0.01%
2024/05/07284.65785.3088.60-59,164-0.05%
2024/05/06181.50182.0080.6009,2420.00%
2024/05/031380.851184.9680.5029,5180.02%
2024/05/021384.85284.1083.701110,5550.10%
2024/04/30682.1200.0082.10611,2240.05%
2024/04/29884.16485.2883.20411,3750.04%
2024/04/26185.60285.8085.80-111,389-0.01%
2024/04/25778.63576.5478.00211,4160.02%
2024/04/24383.4700.0081.50311,5400.03%
2024/04/231085.34480.6879.30611,5780.05%
2024/04/221487.8000.0087.801411,7980.12%
2024/04/19098.7000.0097.50012,0980.00%
2024/04/1800.004100.00100.00-412,987-0.03%
2024/04/1700.00397.0097.00-313,336-0.02%
2024/04/1600.00194.8093.50-113,693-0.01%
2024/04/1200.00199.0097.90-114,081-0.01%
2024/04/1100.00396.2096.70-314,114-0.02%
2024/04/10197.0000.0095.30114,1620.01%
2024/04/031297.86798.3496.60514,1770.04%
2024/04/021096.89597.3695.80514,0120.04%
2024/04/01493.33495.2096.60013,6710.00%
2024/03/29287.70287.3087.90013,5590.00%
2024/03/281281.8800.0082.901213,4240.09%
2024/03/27188.5000.0088.50113,3950.01%
2024/03/2600.00287.0084.90-213,537-0.01%
2024/03/25284.0000.0088.40213,5540.01%
2024/03/2000.00280.0079.50-213,761-0.01%
2024/03/1800.00379.0084.00-314,289-0.02%
2024/03/15873.79074.0077.80814,6260.05%
2024/03/1400.00175.3075.60-114,776-0.01%
2024/03/131581.051581.4581.00014,7440.00%
2024/03/12278.75180.0080.00114,3670.01%
2024/03/1100.002.572.8072.80-2.514,322-0.02%
2024/03/08469.35566.6266.20-114,442-0.01%
2024/03/0700.00165.1067.10-114,646-0.01%
2024/03/06470.62969.3168.60-514,720-0.03%
2024/03/0500.004.168.4368.50-4.114,620-0.03%
2024/03/04269.30268.1568.50014,4690.00%
2024/03/0156.169.534869.2368.908.114,2710.06%
2024/02/291164.76964.9265.70213,5420.01%
2024/02/27860.20660.2759.80213,2140.02%
2024/02/26357.175.558.2560.00-2.512,753-0.02%
2024/02/23157.30155.0054.60012,3870.00%
2024/02/222056.724056.0756.00-2012,270-0.16%
2024/02/213054.03754.4355.502311,8340.19%
2024/02/2000.00352.2050.50-311,621-0.03%
2024/02/19752.901052.4653.00-311,437-0.03%
2024/02/16550.74950.6352.00-411,030-0.04%
2024/02/15147.10247.3047.30-110,856-0.01%
2024/02/05343.17643.0843.00-310,765-0.03%
2024/02/0200.00945.0843.55-910,690-0.08%
2024/02/011046.84247.1345.75810,5760.08%
2024/01/31545.85545.6245.75010,3820.00%
新復興7月營收創新高 鉅橡連五個月站穩億元UDN聯合新聞網－2024/08/08
PCB廠商新復興（4909）今日公告7月營收3.71億元創新高，月成長58.8%，年增398.2%，專業絕緣材料廠鉅橡（......詳全文
新復興2月單月稅後4990萬元勝去年全年 2月EPS 0.53元Anue鉅亨－2024/03/26
...詳全文
『本益成長比 』 評估成長股 新復興、 聯亞、迎廣 漲勢不回頭?Anue鉅亨－2024/03/18
...詳全文
新復興 相關文章
新復興 相關影音