新唐 (4919)-玉山-板橋券商分點個股進出

台股 » 個股 » 新唐 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

新唐

(4919)

可現股當沖

股價
91.8
漲跌
▲1.0
漲幅
+1.10%
成交量
1,179張
產業
上市半導體類股
1441人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

新唐 (4919)籌碼相關－玉山-板橋券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-板橋券商分點個股進出
玉山-板橋券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/22	0	0.00	3	90.87	91.80	-3	7,575	-0.04%
2025/01/20	7	90.97	3	91.73	92.30	4	8,786	0.05%
2025/01/17	20	92.40	22	90.46	89.90	-2	9,049	-0.02%
2025/01/16	7	91.29	1.2	91.07	91.00	5.8	9,030	0.06%
2025/01/15	3	89.63	7	89.83	89.80	-4	9,009	-0.04%
2025/01/14	16.2	89.79	16	89.29	88.60	0.2	9,000	0.00%
2025/01/13	34	92.88	29	89.49	88.50	5	8,948	0.06%
2025/01/10	20	97.29	18	97.52	97.90	2	8,830	0.02%
2025/01/09	11	100.03	27.2	100.56	98.90	-16.2	8,635	-0.19%
2025/01/08	5	93.66	5.2	93.53	93.80	-0.2	8,330	0.00%
2025/01/07	6	93.47	17.1	93.52	93.00	-11.1	8,338	-0.13%
2025/01/06	5	91.70	3.1	91.69	92.70	1.9	8,287	0.02%
2025/01/03	7	89.66	0	0.00	88.40	7	8,241	0.08%
2025/01/02	3	90.27	2.1	89.94	89.80	1	8,232	0.01%
2024/12/31	0	0.00	1.4	89.03	89.00	-1.4	8,205	-0.02%
2024/12/30	0.1	90.10	1	89.40	89.50	-1	8,223	-0.01%
2024/12/27	9.1	90.80	0.1	91.20	90.80	9.1	8,249	0.11%
2024/12/26	0.1	90.60	0	0.00	90.10	0.1	8,377	0.00%
2024/12/25	1	90.30	0	0.00	90.60	1	8,489	0.01%
2024/12/24	1	91.30	1.2	91.81	90.60	-0.2	8,597	0.00%
2024/12/23	1	89.70	1	90.00	89.10	0	8,682	0.00%
2024/12/20	2.1	89.67	1	90.10	88.00	1.1	8,747	0.01%
2024/12/19	6.1	90.65	5	90.40	91.00	1.1	8,788	0.01%
2024/12/18	1.1	90.62	3.1	90.98	91.60	-2	8,876	-0.02%
2024/12/17	6.2	93.08	2.1	91.94	91.00	4.2	8,858	0.05%
2024/12/16	2	91.00	0	0.00	90.60	2	8,803	0.02%
2024/12/13	0	0.00	1	93.50	92.40	-1	8,791	-0.01%
2024/12/12	1	95.80	5	93.12	92.80	-4	8,781	-0.05%
2024/12/11	5	95.36	3	94.73	94.50	2	8,764	0.02%
2024/12/10	4	96.35	1.3	95.76	96.00	2.7	8,747	0.03%
2024/12/09	9	98.43	6	97.08	95.90	3	8,726	0.03%
2024/12/06	29.4	103.36	30.1	101.75	99.00	-0.7	8,640	-0.01%
2024/12/05	12.1	98.92	17.3	102.73	104.00	-5.2	8,253	-0.06%
2024/12/04	3.2	93.66	2	94.40	94.60	1.2	7,995	0.01%
2024/12/03	2	92.20	7.1	92.41	92.70	-5.1	7,993	-0.06%
2024/11/27	29	91.38	24	90.39	90.00	5	8,019	0.06%
2024/11/26	0	0.00	0.1	93.40	93.00	-0.1	7,989	0.00%
2024/11/25	2	94.70	5.1	94.30	93.40	-3.1	7,990	-0.04%
2024/11/22	3	95.10	0.2	94.71	93.90	2.8	7,978	0.04%
2024/11/21	5	95.26	15.1	96.89	94.80	-10.1	7,947	-0.13%
2024/11/20	19.1	93.62	11	92.73	92.90	8.1	7,843	0.10%
2024/11/19	14	93.74	16.1	94.20	93.70	-2.1	7,810	-0.03%
2024/11/18	16	95.50	11	94.00	93.60	5	7,793	0.06%
2024/11/15	5	97.04	6.2	96.87	96.60	-1.2	7,724	-0.01%
2024/11/14	16	98.70	23.5	98.83	98.50	-7.5	7,639	-0.10%
2024/11/13	15	94.56	13.7	93.55	95.90	1.3	7,230	0.02%
2024/11/12	7	88.73	4.3	88.43	88.00	2.7	7,094	0.04%
2024/11/11	5	92.14	1	91.70	91.60	4	7,048	0.06%
2024/11/08	26.1	93.33	43	93.85	93.40	-17	7,016	-0.24%
2024/11/07	5	92.56	9	92.47	92.10	-4	6,940	-0.06%
2024/11/06	37.1	92.37	21.1	92.40	92.10	16	6,923	0.23%
2024/11/05	15.1	96.65	9	97.00	96.10	6	6,732	0.09%
2024/11/04	21.7	97.15	34	97.41	94.80	-12.3	6,631	-0.19%
2024/11/01	6	101.00	7.2	101.44	102.50	-1.2	6,380	-0.02%
2024/10/30	77.2	106.07	57	103.56	101.00	20.1	6,159	0.33%
2024/10/29	37.2	99.01	57.3	100.75	103.00	-20.1	5,205	-0.39%
2024/10/28	8	96.84	0	0.00	94.00	8	4,467	0.18%
2024/10/25	81.6	96.20	70	95.80	97.70	11.6	4,153	0.28%
2024/10/24	24	91.95	19.4	93.41	94.10	4.6	3,252	0.14%
2024/10/22	0	0.00	1	85.70	85.70	-1	3,008	-0.03%
2024/10/18	0.1	84.00	0	0.00	83.20	0.1	3,093	0.00%
2024/10/17	6	86.18	4	85.75	85.60	2	3,106	0.06%
2024/10/16	1	84.70	1	84.30	83.80	0	3,096	0.00%
2024/10/15	2	85.90	1	87.40	84.60	1	3,082	0.03%
2024/10/14	3	83.70	3	83.60	85.80	0	3,019	0.00%
2024/10/11	1	81.90	1	81.40	82.00	0	2,994	0.00%
2024/10/09	1	84.00	0	0.00	81.50	1	2,992	0.03%
2024/10/07	0	0.00	1	84.00	84.00	-1	3,022	-0.03%
2024/10/01	3.1	84.59	5	84.46	85.20	-1.9	3,163	-0.06%
2024/09/30	6	88.00	3	88.13	85.70	3	3,197	0.09%
2024/09/27	5	86.22	4	87.05	87.60	1	3,175	0.03%
2024/09/26	3	83.56	1	84.30	82.20	2	3,212	0.06%
2024/09/25	0.1	82.40	1	82.00	82.00	-0.9	3,261	-0.03%
2024/09/24	2	81.20	2	79.70	79.60	0	3,372	0.00%
2024/09/23	1	80.80	1	83.00	80.80	0	3,359	0.00%
2024/09/20	0	0.00	6.5	80.91	81.80	-6.5	3,383	-0.19%
2024/09/19	0	0.00	0.5	79.92	80.30	-0.5	3,435	-0.02%
2024/09/18	0	0.00	1	79.30	78.90	-1	3,546	-0.03%
2024/09/11	0.1	78.00	0	0.00	78.50	0.1	3,685	0.00%
2024/09/10	5	78.82	1	81.10	78.40	4	3,726	0.11%
2024/09/09	4	78.85	0	0.00	80.90	4	3,714	0.11%
2024/09/06	4	80.80	0	0.00	82.10	4	3,700	0.11%
2024/09/05	1.2	82.14	1	81.10	81.10	0.2	3,712	0.00%
2024/09/04	1.1	81.63	2.5	82.36	81.80	-1.4	3,721	-0.04%
2024/09/03	5.2	86.49	1	86.20	85.20	4.2	3,704	0.11%
2024/08/30	1	88.80	0.5	88.90	89.10	0.5	3,665	0.01%
2024/08/29	0	88.00	1	87.40	87.80	-1	3,656	-0.03%
2024/08/28	0.1	88.60	0	0.00	88.70	0.1	3,674	0.00%
2024/08/27	0.1	89.10	2	88.50	88.80	-1.9	3,671	-0.05%
2024/08/26	2.4	89.26	2	90.15	89.20	0.4	3,668	0.01%
2024/08/23	0.4	87.33	0	0.00	88.00	0.4	3,683	0.01%
2024/08/22	2.3	88.64	1	88.80	87.90	1.3	3,789	0.03%
2024/08/21	0.1	87.18	0	0.00	87.20	0.1	3,792	0.00%
2024/08/20	1	87.61	0	0.00	87.70	1	3,773	0.03%
2024/08/19	2.2	87.27	0	0.00	87.60	2.2	3,759	0.06%
2024/08/16	0	86.00	0	0.00	86.00	0	3,751	0.00%
2024/08/15	0.1	86.60	0	0.00	85.30	0.1	3,773	0.00%
2024/08/14	2	85.20	0	0.00	85.70	2	3,772	0.05%
2024/08/13	0.1	83.98	0	0.00	83.20	0.1	3,757	0.00%
2024/08/12	1.2	83.27	0	0.00	83.80	1.2	3,727	0.03%
2024/08/09	6.3	81.60	2	83.65	81.20	4.3	3,688	0.12%
2024/08/08	1.8	81.63	1	83.40	81.20	0.8	3,602	0.02%
2024/08/07	8.1	84.43	5	85.24	87.00	3.1	3,528	0.09%
2024/08/06	5.4	82.74	6.1	81.50	81.50	-0.7	3,419	-0.02%
2024/08/05	0.2	90.50	8.4	90.50	90.50	-8.2	3,270	-0.25%
2024/08/02	2.3	102.29	2	101.50	100.50	0.3	3,266	0.01%
2024/08/01	0	109.00	5	108.00	108.00	-5	3,204	-0.16%
2024/07/31	4.1	105.40	1.1	105.50	105.00	3.1	3,270	0.09%
2024/07/30	6.1	110.20	0	0.00	109.50	6.1	3,225	0.19%
2024/07/29	0	114.00	0	0.00	113.00	0	3,220	0.00%
2024/07/26	0.1	115.50	2	116.01	115.50	-2	3,218	-0.06%
2024/07/23	1.1	117.00	1	118.48	118.00	0.1	3,230	0.00%
2024/07/22	7	114.93	0	115.00	115.00	7	3,223	0.22%
2024/07/19	4	118.88	2	120.00	118.50	2	3,193	0.06%
2024/07/18	2	120.50	16.1	120.03	121.00	-14.1	3,175	-0.44%
2024/07/17	3	123.33	0.1	124.00	122.50	3	3,146	0.09%
2024/07/16	1	123.50	1	123.00	124.00	0	3,153	0.00%
2024/07/15	0.1	124.00	0	0.00	123.00	0.1	3,226	0.00%
2024/07/12	2	123.50	0	0.00	123.50	2	3,281	0.06%
2024/07/11	2.1	123.53	1	124.00	123.50	1.1	3,298	0.03%
2024/07/09	1	124.00	1	124.00	124.00	0	3,342	0.00%
2024/07/08	13	124.92	1	124.00	124.00	12	3,313	0.36%
2024/07/04	0.4	126.31	2.1	125.02	126.00	-1.6	3,194	-0.05%
2024/07/03	0.6	126.25	1	126.49	126.50	-0.4	3,131	-0.01%
2024/07/02	0.1	124.50	0	0.00	126.50	0.1	3,033	0.00%
2024/07/01	4.1	124.28	0.3	125.92	124.50	3.8	2,893	0.13%
2024/06/28	1.1	127.21	0	0.00	128.00	1.1	2,765	0.04%
2024/06/27	0.1	128.75	0	0.00	132.00	0.1	2,561	0.00%
2024/06/26	3.5	130.32	2	132.00	130.00	1.5	2,515	0.06%
2024/06/25	3	129.17	1	130.50	131.00	2	2,413	0.08%
2024/06/24	0	0.00	1.1	128.95	129.00	-1.1	2,300	-0.05%
2024/06/21	0.1	129.50	0.5	128.70	128.50	-0.5	2,206	-0.02%
2024/06/20	1	125.50	1	127.50	127.50	0	2,130	0.00%
2024/06/19	0	126.00	0	0.00	125.50	0	2,123	0.00%
2024/06/18	1	128.00	2.1	127.50	128.00	-1.1	2,129	-0.05%
2024/06/17	1.2	127.50	0	0.00	127.00	1.2	2,133	0.06%
2024/06/14	0	0.00	3	124.83	124.00	-3	2,117	-0.14%
2024/06/12	0.1	125.00	0	0.00	125.00	0.1	2,110	0.00%
2024/06/11	0.1	125.77	0	0.00	125.00	0.1	2,093	0.01%
2024/06/04	0	0.00	1	125.00	124.50	-1	2,142	-0.05%
2024/05/30	0.1	129.00	0	0.00	129.00	0.1	2,163	0.00%
2024/05/29	1	131.96	0	129.00	128.50	1	2,177	0.05%
2024/05/28	1	130.50	6	128.58	131.50	-5	2,142	-0.23%
2024/05/27	2	123.75	0	0.00	123.00	2	2,040	0.10%
2024/05/23	1	126.00	1	126.50	126.00	0	2,053	0.00%
2024/05/22	1	128.00	2	127.50	128.00	-1	2,071	-0.05%
2024/05/17	1	122.50	3	125.00	123.00	-2	2,036	-0.10%
2024/05/15	0	0.00	1	124.50	125.00	-1	2,074	-0.05%
2024/05/14	1	123.00	0	0.00	123.00	1	2,101	0.05%
2024/05/10	1	123.01	2	122.75	123.00	-1	2,115	-0.05%
2024/05/09	3	122.67	1	123.00	122.50	2	2,111	0.09%
2024/05/08	2	124.25	0	0.00	124.00	2	2,097	0.10%
2024/05/07	0	0.00	2	124.75	126.00	-2	2,083	-0.10%
2024/05/06	3.1	125.33	0	0.00	123.50	3.1	2,067	0.15%
2024/05/03	3	130.33	1	132.00	130.00	2	1,987	0.10%
2024/04/30	0	0.00	4	129.25	129.50	-4	1,963	-0.20%
2024/04/29	3.1	131.33	1	133.00	130.50	2.1	1,951	0.11%
2024/04/26	1	128.50	1	129.50	130.50	0	1,912	0.00%
2024/04/25	4	128.63	0	0.00	127.50	4	1,914	0.21%
2024/04/24	2	130.25	2.3	130.65	131.50	-0.3	1,911	-0.02%
2024/04/22	1	127.50	1	129.00	127.50	0	1,914	0.00%
2024/04/19	2.1	128.49	5.1	129.95	127.00	-3	1,898	-0.16%
2024/04/18	1.3	130.93	2	132.25	132.50	-0.7	1,831	-0.04%
2024/04/17	0.5	129.00	0	0.00	129.00	0.5	1,775	0.03%
2024/04/16	0.5	126.50	1	126.50	127.50	-0.5	1,755	-0.03%
2024/04/11	0	0.00	1	127.50	127.50	-1	1,797	-0.06%
2024/04/10	2	129.74	0	0.00	127.50	2	1,826	0.11%
2024/04/09	0	0.00	0.1	127.50	127.00	-0.1	1,824	-0.01%
2024/04/08	1	126.00	1	126.00	126.00	0	1,836	0.00%
2024/04/03	2	126.50	2	127.00	127.00	0	1,836	0.00%
2024/04/02	2	125.75	0	0.00	126.50	2	1,884	0.11%
2024/04/01	2	124.50	2	124.50	124.50	0	1,860	0.00%
2024/03/27	0	0.00	6	124.67	123.50	-6	1,845	-0.33%
2024/03/26	0	0.00	1	122.50	122.00	-1	1,831	-0.05%
2024/03/25	1.1	123.05	2	123.25	123.00	-0.9	1,834	-0.05%
2024/03/22	1	123.50	1	123.00	123.50	0	1,847	0.00%
2024/03/21	9	122.67	1	123.50	122.00	8	1,896	0.42%
2024/03/20	3	124.00	1	125.00	123.00	2	1,956	0.10%
2024/03/19	3	122.67	0	0.00	121.50	3	2,010	0.15%
2024/03/18	1	120.51	1	121.50	121.50	0	2,013	0.00%
2024/03/15	0.3	122.00	5	121.70	120.00	-4.7	2,010	-0.23%
2024/03/14	1	122.50	1	122.00	122.50	0	2,013	0.00%
2024/03/13	1.2	122.42	0	0.00	122.00	1.2	2,048	0.06%
2024/03/12	0	0.00	0.3	125.00	124.00	-0.3	2,096	-0.01%
2024/03/11	0	0.00	1	125.00	125.00	-1	2,118	-0.05%
2024/03/08	0.1	124.92	4	125.00	122.00	-3.9	2,162	-0.18%
2024/03/07	3	126.50	2.2	125.50	125.50	0.8	2,176	0.04%
2024/03/06	0	127.84	1	127.50	127.00	-1	2,210	-0.04%
2024/03/04	12	130.66	1	130.00	129.50	11	2,578	0.43%
2024/03/01	0	0.00	0	129.00	128.50	0	2,667	0.00%
2024/02/29	0	0.00	0	128.50	129.00	0	2,825	0.00%
2024/02/27	3	131.98	1	130.00	128.50	2	2,883	0.07%
2024/02/26	0	0.00	3	129.50	129.50	-3	2,944	-0.10%
2024/02/23	1	131.50	0	133.00	131.00	1	3,044	0.03%
2024/02/22	2	131.00	1	131.00	131.00	1	3,060	0.03%
2024/02/21	1	130.50	1	131.00	131.00	0	3,088	0.00%
2024/02/19	0	132.50	1	133.00	132.50	-1	3,190	-0.03%
2024/02/16	0	0.00	2	128.00	128.50	-2	3,428	-0.06%
2024/02/15	0	127.50	0.6	128.10	128.50	-0.6	3,434	-0.02%
2024/02/05	2.1	127.51	0	0.00	127.00	2.1	3,445	0.06%