新盛力 (4931)-玉山-板橋券商分點個股進出

台股 » 個股 » 新盛力 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

新盛力

(4931)

股價
64.7
漲跌
▲1.2
漲幅
+1.89%
成交量
9,116張
產業
上櫃電腦及週邊類股
163人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

新盛力 (4931)籌碼相關－玉山-板橋券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-板橋券商分點個股進出
玉山-板橋券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/03	1	62.40	0	0.00	64.70	1	6,178	0.02%
2024/12/02	3	61.37	9	60.87	63.50	-6	6,036	-0.10%
2024/11/29	5	57.78	1	59.00	60.50	4	5,908	0.07%
2024/11/28	7	53.00	6	55.20	55.80	1	5,767	0.02%
2024/11/27	4	59.33	5	57.38	57.00	-1	5,647	-0.02%
2024/11/26	1	56.00	1	56.30	56.30	0	5,517	0.00%
2024/11/25	7	54.06	5	53.48	56.00	2	5,418	0.04%
2024/11/22	3	51.80	3	51.93	52.30	0	5,300	0.00%
2024/11/21	7	50.86	7	51.00	52.40	0	5,203	0.00%
2024/11/20	3	48.15	3	49.07	48.45	0	5,029	0.00%
2024/11/19	2	48.00	14.3	48.66	49.50	-12.3	4,979	-0.25%
2024/11/18	4.1	46.86	1	46.70	46.70	3.1	4,911	0.06%
2024/11/15	25	47.48	24	47.11	47.10	1	4,841	0.02%
2024/11/14	71.2	48.87	49	49.23	48.50	22.2	4,308	0.52%
2024/11/13	20	45.95	53	46.86	47.20	-33	2,338	-1.41%
2024/11/12	37	41.50	79	42.16	42.95	-42	1,680	-2.50%
2024/11/11	0	0.00	28	38.55	39.05	-28	1,011	-2.77%
2024/11/08	8	35.97	0	0.00	35.50	8	926	0.86%
2024/11/07	0	0.00	4	34.90	35.10	-4	911	-0.44%
2024/11/05	1	34.05	2	33.85	33.75	-1	935	-0.11%
2024/11/01	9	34.42	0	0.00	34.55	9	955	0.94%
2024/10/30	1	35.80	1	34.25	33.95	0	954	0.00%
2024/10/29	0	0.00	2	35.43	35.50	-2	948	-0.21%
2024/10/28	6	35.79	4	37.23	36.30	2	941	0.21%
2024/10/25	1	37.85	7	36.50	36.05	-6	921	-0.65%
2024/10/23	0	0.00	2	35.65	35.80	-2	875	-0.23%
2024/10/21	2	34.85	2	35.40	34.95	0	876	0.00%
2024/10/15	0	0.00	4	35.90	35.75	-4	853	-0.47%
2024/10/14	2	34.25	0	0.00	34.30	2	830	0.24%
2024/10/09	0	0.00	2	33.30	33.00	-2	816	-0.24%
2024/10/07	0	0.00	2	33.80	33.80	-2	812	-0.25%
2024/10/04	0	0.00	2	33.35	33.30	-2	814	-0.25%
2024/10/01	0	0.00	3	34.32	34.35	-3	812	-0.37%
2024/09/30	4	35.40	0	0.00	35.15	4	803	0.50%
2024/09/27	3	36.25	3	36.87	36.05	0	800	0.00%
2024/09/26	9	36.30	0	0.00	36.05	9	798	1.13%
2024/09/25	4	36.64	2.1	36.84	37.15	1.9	775	0.24%
2024/09/24	0	0.00	1	35.40	35.35	-1	728	-0.14%
2024/09/23	4	35.26	7	36.34	34.75	-3	718	-0.42%
2024/09/20	2	36.13	6.4	36.33	37.20	-4.4	677	-0.65%
2024/09/19	0	0.00	1	35.20	35.50	-1	618	-0.16%
2024/09/18	1	34.45	0	0.00	34.45	1	606	0.16%
2024/09/16	0	35.30	0.5	35.25	34.90	-0.5	602	-0.08%
2024/09/13	0	0.00	1	34.25	34.25	-1	593	-0.17%
2024/09/12	0	0.00	1	33.95	33.10	-1	592	-0.17%
2024/09/11	1	33.90	0	0.00	33.90	1	586	0.17%
2024/09/05	0	0.00	2	33.70	33.80	-2	571	-0.35%
2024/09/04	1	34.00	0	0.00	32.20	1	567	0.18%
2024/09/03	1	35.25	1	35.40	35.00	0	556	0.00%
2024/09/02	1	35.55	2	35.95	35.55	-1	552	-0.18%
2024/08/30	0	0.00	1	35.70	35.55	-1	539	-0.19%
2024/08/29	0	0.00	8	33.95	34.80	-8	527	-1.52%
2024/08/27	8	34.35	0	0.00	34.15	8	513	1.56%
2024/08/26	2	34.40	3	34.57	34.35	-1	510	-0.20%
2024/08/23	2	33.93	1	33.70	34.20	1	500	0.20%
2024/08/22	1	34.00	2	34.25	34.10	-1	490	-0.20%
2024/08/21	2	33.60	3	32.82	33.35	-1	478	-0.21%
2024/08/20	2	35.65	0	0.00	32.80	2	456	0.44%
2024/08/19	0	0.00	2	33.55	33.55	-2	402	-0.50%
2024/08/16	0	0.00	2.6	32.41	32.90	-2.6	390	-0.66%
2024/08/14	0	0.00	2	31.65	31.80	-2	347	-0.57%
2024/08/09	1	30.00	2	30.13	30.35	-1	321	-0.31%
2024/08/08	0	0.00	4	29.03	29.45	-4	293	-1.36%
2024/07/31	0.5	28.00	0	0.00	27.80	0.5	255	0.20%
2024/07/26	1	27.50	0	0.00	27.70	1	264	0.38%
2024/07/22	8	29.05	0	0.00	28.60	8	260	3.07%
2024/07/10	0	0.00	1	30.35	30.40	-1	300	-0.33%
2024/07/04	0	0.00	2	30.30	30.20	-2	326	-0.61%
2024/07/02	2	30.30	0	0.00	30.50	2	328	0.61%
2024/07/01	0.4	29.70	0	0.00	29.70	0.4	323	0.12%
2024/06/27	2	29.15	0	0.00	29.10	2	339	0.59%
2024/06/21	0.5	29.90	0	0.00	29.80	0.5	385	0.13%
2024/06/13	0.2	29.68	1	29.50	29.75	-0.8	402	-0.20%
2024/06/05	1	30.30	0	0.00	30.20	1	407	0.25%
2024/05/27	0	0.00	1	31.00	31.00	-1	418	-0.24%
2024/05/23	1	30.50	0	0.00	30.40	1	422	0.24%
2024/05/22	1	30.60	0	0.00	30.90	1	425	0.23%
2024/05/20	1	30.50	0	0.00	30.25	1	432	0.23%
2024/05/15	0.6	30.40	0	0.00	30.25	0.6	446	0.14%
2024/05/13	1	30.30	0	0.00	30.30	1	461	0.22%
2024/05/10	1	30.45	0	0.00	30.55	1	462	0.22%
2024/05/03	2	32.25	0	0.00	32.05	2	454	0.44%
2024/05/02	2.5	32.22	0	0.00	32.30	2.5	454	0.55%
2024/04/30	0	0.00	2	32.80	32.50	-2	452	-0.44%
2024/04/19	0	33.30	30	32.50	31.90	-30	461	-6.50%
2024/04/16	0	33.03	0	0.00	33.00	0	427	0.00%
2024/04/15	0	0.00	2	33.65	33.60	-2	413	-0.48%
2024/04/12	0	0.00	3	33.25	33.10	-3	401	-0.75%
2024/04/10	0	0.00	2	32.80	32.70	-2	383	-0.52%
2024/04/01	2	31.90	0	0.00	31.90	2	371	0.54%
2024/03/29	2	32.65	2	33.20	32.75	0	363	0.00%
2024/03/27	0	32.45	2	32.90	32.70	-2	349	-0.57%
2024/03/25	0	32.20	0	0.00	31.95	0	330	0.00%
2024/03/22	0	32.60	2	32.00	32.10	-2	321	-0.62%
2024/03/15	0	0.00	2	30.65	30.20	-2	324	-0.62%
2024/03/14	7	31.45	12	30.96	30.55	-5	322	-1.55%
2024/03/13	0	30.75	0	0.00	30.20	0	317	0.00%
2024/03/12	0	31.58	1	31.25	31.25	-1	318	-0.31%
2024/03/08	1	30.80	0	0.00	30.15	1	324	0.31%
2024/03/06	0	31.95	0	0.00	31.90	0	323	0.00%
2024/03/04	0	0.00	2	31.60	31.80	-2	329	-0.61%
2024/02/29	0	31.35	0	0.00	31.45	0	340	0.00%
2024/02/22	2	32.50	0	0.00	32.40	2	419	0.48%
2024/02/20	3	32.75	0	0.00	32.15	3	591	0.51%
2024/02/19	0	31.95	0	0.00	32.60	0	587	0.00%
2024/02/15	1	31.35	26	31.28	31.20	-25	574	-4.35%
2024/01/30	1	29.95	2	30.30	29.95	-1	567	-0.18%
2024/01/29	0	0.00	2	30.10	30.25	-2	566	-0.35%
2024/01/25	2	29.80	0	0.00	29.80	2	562	0.36%
2024/01/16	0	0.00	6	30.92	31.10	-6	560	-1.07%
2024/01/15	2.3	29.45	0	0.00	29.75	2.3	545	0.42%
2024/01/04	1	29.80	0	0.00	29.85	1	566	0.18%
2024/01/02	0	0.00	2	30.75	30.50	-2	572	-0.35%
2023/12/29	2	30.15	0	0.00	30.15	2	573	0.35%
2023/12/28	4	30.75	0	0.00	30.60	4	573	0.70%
2023/12/20	3	31.60	0	0.00	31.75	3	589	0.51%
2023/12/12	2	31.75	0	0.00	31.75	2	595	0.34%
2023/12/11	0	32.45	2	32.30	32.30	-2	598	-0.33%
2023/12/05	5	32.84	0	0.00	32.70	5	667	0.75%
2023/12/04	0	0.00	2	33.60	33.50	-2	686	-0.29%
2023/12/01	0	0.00	2	33.30	33.00	-2	684	-0.29%
2023/11/30	4	32.85	0	0.00	32.80	4	685	0.58%
2023/11/29	2	33.15	5	33.60	33.15	-3	686	-0.44%
2023/11/28	2	32.90	2	33.40	33.40	0	683	0.00%
2023/11/24	0	0.00	1	33.60	33.00	-1	680	-0.15%
2023/11/22	2	33.80	10	34.17	33.70	-8	666	-1.20%
2023/11/21	1	34.95	1	34.45	34.45	0	647	0.00%
2023/11/20	21	35.27	6	34.80	35.20	15	606	2.47%
2023/11/17	5	32.80	3	33.07	33.10	2	498	0.40%
2023/11/16	0	0.00	2	30.13	30.10	-2	440	-0.45%
2023/11/15	0	0.00	2	29.70	29.65	-2	449	-0.45%
2023/11/14	0	0.00	2	29.15	29.15	-2	455	-0.44%
2023/11/13	2	28.20	6	28.63	28.70	-4	462	-0.87%
2023/11/09	3	29.57	0	0.00	29.50	3	469	0.64%
2023/11/08	1	30.35	0	0.00	30.20	1	481	0.21%
2023/11/07	1	30.80	0	0.00	30.25	1	486	0.21%
2023/11/03	0	0.00	3	29.87	29.85	-3	509	-0.59%
2023/10/31	0.1	30.30	0	0.00	29.10	0.1	567	0.01%
2023/10/27	0.1	30.10	0	0.00	30.05	0.1	587	0.01%
2023/10/25	0	0.00	1	30.85	31.00	-1	611	-0.16%
2023/10/23	2	30.05	0	0.00	30.05	2	680	0.29%
2023/10/20	2	29.80	0	0.00	29.80	2	696	0.29%
2023/10/18	0.1	30.40	0	0.00	30.35	0.1	724	0.01%
2023/10/13	0	0.00	1	33.30	32.60	-1	792	-0.13%
2023/10/04	3	33.02	0	0.00	33.00	3	865	0.35%
2023/09/27	1	33.50	0	0.00	33.40	1	917	0.11%
2023/09/19	1	33.00	0	0.00	33.00	1	956	0.10%
2023/09/13	1	33.20	0	0.00	33.30	1	978	0.10%
2023/09/12	0.2	32.50	0	0.00	32.55	0.2	985	0.02%
2023/09/08	2	33.28	0	0.00	32.05	2	995	0.20%
2023/09/07	12	36.05	0	0.00	35.45	12	959	1.25%
2023/09/05	0	0.00	4	35.18	34.90	-4	989	-0.40%
2023/09/04	0	0.00	20	34.75	34.80	-20	1,086	-1.84%
2023/08/30	4	34.25	0	0.00	34.25	4	1,751	0.23%
2023/08/22	10	34.30	0	0.00	33.80	10	1,907	0.52%
2023/08/18	9.1	34.36	0	0.00	33.75	9.1	1,979	0.46%
2023/08/17	5.1	34.17	0	0.00	34.60	5.1	2,036	0.25%
2023/08/14	1	34.00	0	0.00	33.65	1	2,402	0.04%
2023/08/11	2	35.30	0	0.00	35.25	2	2,406	0.08%
2023/08/10	1	35.15	0	0.00	35.40	1	2,427	0.04%
2023/08/09	1.3	35.90	1	36.05	36.05	0.3	2,424	0.01%
2023/08/08	6	36.27	0	0.00	35.80	6	2,443	0.25%
2023/08/07	0	0.00	1	38.20	38.30	-1	2,435	-0.04%
2023/08/04	2	38.65	0	0.00	38.60	2	2,456	0.08%
2023/08/02	4	39.11	0	0.00	38.90	4	2,540	0.16%
2023/07/28	0	0.00	1	39.15	39.30	-1	2,525	-0.04%
2023/07/27	1	40.00	0	0.00	39.75	1	2,528	0.04%
2023/07/26	1	39.90	3	39.93	39.85	-2	2,514	-0.08%
2023/07/25	2	38.45	1	39.20	38.90	1	2,473	0.04%
2023/07/21	4	38.79	0	0.00	38.80	4	2,470	0.16%
2023/07/20	1	39.20	3	39.02	39.50	-2	2,506	-0.08%
2023/07/19	3.5	38.62	2	38.90	38.60	1.5	2,534	0.06%
2023/07/18	9	40.55	0	0.00	40.00	9	2,806	0.32%
2023/07/17	1	39.70	8	41.61	41.35	-7	2,950	-0.24%
2023/07/13	9	40.61	0	0.00	40.60	9	2,983	0.30%
2023/07/11	1	42.00	0	0.00	42.05	1	3,017	0.03%
2023/07/10	1	44.10	41	44.00	43.80	-40	3,025	-1.32%
2023/07/06	0	0.00	3	45.55	45.35	-3	3,024	-0.10%
2023/07/04	0	0.00	5	45.97	45.80	-5	3,031	-0.16%
2023/07/03	1	46.25	0	0.00	46.10	1	3,052	0.03%
2023/06/28	10	45.15	1	45.10	44.80	9	3,100	0.29%
2023/06/21	1	45.50	0	0.00	45.10	1	3,115	0.03%
2023/06/20	2	45.10	0	0.00	45.10	2	3,121	0.06%
2023/06/19	2	45.15	0	0.00	45.20	2	3,140	0.06%
2023/06/16	0.5	45.65	2	45.55	45.60	-1.5	3,148	-0.05%
2023/06/14	30	45.30	5	45.29	45.10	25	3,154	0.79%
2023/06/13	45	45.29	1	45.20	45.00	44	3,180	1.38%
2023/06/12	5	44.80	3	45.28	44.80	2	3,194	0.06%
2023/06/09	2.5	45.59	9	45.67	45.65	-6.5	3,182	-0.20%
2023/06/08	17	45.25	3	45.48	45.15	14	3,190	0.44%
2023/06/07	3.5	48.45	2	48.50	48.00	1.5	3,131	0.05%
2023/06/06	7	49.24	8	51.49	48.55	-1	3,109	-0.03%
2023/06/05	7	50.05	36.5	52.05	52.50	-29.5	2,854	-1.03%
2023/06/02	4	48.20	3	48.22	47.80	1	2,656	0.04%
2023/06/01	2	47.70	0	0.00	47.70	2	2,702	0.07%
2023/05/31	0	0.00	7	48.29	48.20	-7	2,712	-0.26%
2023/05/30	4	47.45	0	0.00	47.65	4	2,716	0.15%
2023/05/29	0	0.00	5	47.76	47.80	-5	2,746	-0.18%
2023/05/26	9.5	47.17	2	48.90	46.85	7.5	2,754	0.27%
2023/05/25	8	48.10	38	48.52	48.25	-30	2,728	-1.10%
2023/05/24	26	48.67	41	48.61	48.60	-15	2,775	-0.54%
2023/05/23	23	48.40	18	48.73	48.10	5	2,944	0.17%
2023/05/22	16	48.15	32	48.33	48.70	-16	2,921	-0.55%
2023/05/19	18	48.39	9	48.61	47.15	9	2,899	0.31%
2023/05/18	56	48.42	15	48.16	48.00	41	2,796	1.47%
2023/05/17	0	0.00	1	46.15	46.20	-1	2,692	-0.04%
2023/05/16	2	46.43	24	46.15	45.60	-22	2,792	-0.79%
2023/05/15	2	44.90	10	45.30	45.05	-8	3,029	-0.26%
2023/05/12	2	44.35	14	44.51	45.75	-12	3,489	-0.34%
2023/05/11	15	44.12	10	45.10	43.95	5	3,781	0.13%
2023/05/10	4	46.05	72	45.97	45.75	-68	3,852	-1.77%
2023/05/09	15	46.77	9	46.91	45.80	6	3,887	0.15%
2023/05/08	2	45.00	0	0.00	44.65	2	3,822	0.05%
2023/05/03	22	44.80	1	44.85	44.85	21	3,990	0.53%
2023/05/02	68	45.22	0	0.00	45.30	68	4,119	1.65%
2023/04/28	0	0.00	2	44.90	44.80	-2	4,150	-0.05%
2023/04/27	4	44.55	5	45.13	44.60	-1	4,164	-0.02%
2023/04/26	5	44.32	1	44.45	44.40	4	4,181	0.10%
2023/04/25	2	46.50	8	45.24	45.05	-6	4,203	-0.14%
2023/04/24	2	46.95	0	0.00	46.95	2	4,200	0.05%
2023/04/21	26	48.28	12	50.18	47.80	14	4,222	0.33%
2023/04/20	12	48.66	29	48.93	49.15	-17	3,992	-0.43%
2023/04/19	0	0.00	7	47.18	47.45	-7	3,886	-0.18%
2023/04/18	6	47.14	2	47.40	46.95	4	3,902	0.10%
2023/04/17	4	47.09	4.5	46.93	47.90	-0.5	3,911	-0.01%
2023/04/14	2	45.83	4	45.85	45.40	-2	3,918	-0.05%
2023/04/13	6	46.14	2	46.18	45.80	4	3,937	0.10%
2023/04/12	0	0.00	7	47.22	46.95	-7	3,960	-0.18%
2023/04/11	23	46.54	1	46.75	46.45	22	3,989	0.55%
2023/04/10	1	46.90	1	46.90	46.70	0	4,038	0.00%
2023/04/07	25	47.39	16	47.29	47.10	9	4,091	0.22%
2023/04/06	30	47.33	7	47.71	47.90	23	4,104	0.56%
2023/03/31	1	46.90	1	46.70	46.90	0	4,139	0.00%
2023/03/30	1	47.10	0	0.00	47.15	1	4,185	0.02%
2023/03/29	1	46.45	6	46.52	46.65	-5	4,292	-0.12%
2023/03/28	3	45.53	0	45.35	45.30	3	4,371	0.07%
2023/03/27	3	46.47	0	0.00	46.45	3	4,443	0.07%
2023/03/24	0.3	46.20	0	0.00	46.45	0.3	4,549	0.01%
2023/03/23	0.2	46.35	0	0.00	46.10	0.2	4,777	0.00%
2023/03/22	3	46.98	8	46.89	46.50	-5	4,822	-0.10%
2023/03/21	0	0.00	4.2	46.34	46.35	-4.2	4,843	-0.09%
2023/03/20	7	45.61	4	45.95	45.85	3	4,870	0.06%
2023/03/16	1	44.50	0	0.00	43.90	1	4,992	0.02%
2023/03/15	2	45.60	0	0.00	45.05	2	5,128	0.04%
2023/03/14	1	45.50	10	46.00	45.60	-9	5,250	-0.17%
2023/03/13	8	46.08	0	0.00	45.65	8	5,350	0.15%
2023/03/10	12	47.64	4	47.59	46.50	8	5,464	0.15%
2023/03/09	9	48.97	2	48.65	48.50	7	5,713	0.12%
2023/03/08	9	48.76	12	49.39	49.65	-3	6,146	-0.05%
2023/03/07	11	49.12	12	49.88	48.90	-1	6,584	-0.02%
2023/03/06	5	48.43	16	48.99	49.20	-11	6,680	-0.16%
2023/03/03	1	47.20	2	47.00	46.95	-1	6,748	-0.01%
2023/03/02	4	46.50	10	46.71	46.40	-6	6,874	-0.09%
2023/03/01	8	46.43	13	46.64	46.10	-5	7,044	-0.07%
2023/02/24	9	48.06	0	0.00	47.75	9	7,402	0.12%
2023/02/23	2	48.70	3	48.88	48.75	-1	7,711	-0.01%
2023/02/22	21	48.99	4	48.89	48.50	17	8,173	0.21%
2023/02/21	7	51.23	8	50.83	50.60	-1	8,289	-0.01%
2023/02/20	2	49.60	6.1	49.66	49.50	-4.1	8,296	-0.05%
2023/02/16	1	49.10	9	49.11	49.30	-8	9,004	-0.09%
2023/02/15	8	48.68	11	49.05	48.55	-3	9,390	-0.03%
2023/02/14	24	48.97	3	49.17	48.45	21	9,741	0.22%
2023/02/13	44.2	51.88	38	50.15	50.10	6.2	10,316	0.06%
2023/02/10	22	51.91	20.2	52.20	51.10	1.8	10,707	0.02%
2023/02/09	10	48.40	21	48.64	48.65	-11	11,927	-0.09%
2023/02/08	5	47.04	2	46.48	45.90	3	12,699	0.02%
2023/02/07	13	46.60	0	0.00	46.30	13	13,526	0.10%
2023/02/03	4	45.70	4	45.76	44.90	0	15,698	0.00%
2023/02/02	4	46.23	5	46.55	46.30	-1	16,203	-0.01%
2023/02/01	8	46.38	13	46.29	46.15	-5	16,653	-0.03%
2023/01/31	7	44.45	27	44.81	46.40	-20	16,819	-0.12%
2023/01/30	0	0.00	6	42.80	43.15	-6	16,874	-0.04%
2023/01/17	3	42.30	0	0.00	42.30	3	17,126	0.02%
2023/01/16	6	41.78	0	0.00	42.00	6	17,478	0.03%
2023/01/13	1	42.20	0	0.00	41.40	1	17,827	0.01%
2023/01/12	10	42.55	2	42.50	42.00	8	18,213	0.04%
2023/01/11	6	42.88	0	0.00	43.15	6	18,617	0.03%
2023/01/10	12	43.86	0	0.00	42.65	12	19,417	0.06%
2023/01/09	2.2	43.77	2	43.63	43.45	0.2	20,366	0.00%
2023/01/05	1	44.50	17	45.89	44.35	-16	20,747	-0.08%
2023/01/04	2	45.85	0	0.00	45.85	2	21,028	0.01%
2023/01/03	5	45.70	4	45.65	45.50	1	21,281	0.00%
2022/12/30	4	44.80	3	45.40	44.80	1	21,770	0.00%
2022/12/29	3	44.90	1	44.00	44.90	2	22,646	0.01%
2022/12/28	12	45.32	0	0.00	44.20	12	23,650	0.05%
2022/12/26	0	0.00	0	47.10	46.15	0	24,560	0.00%
2022/12/23	2	47.15	7	47.03	47.20	-5	24,821	-0.02%
2022/12/22	5	46.65	2	46.65	46.55	3	25,295	0.01%
2022/12/21	6	48.07	10	47.57	46.95	-4	26,034	-0.02%
2022/12/20	13	52.25	0	0.00	49.05	13	26,073	0.05%
2022/12/19	2	53.30	3	53.70	51.80	-1	26,055	0.00%
2022/12/16	5	52.82	3	53.30	53.10	2	26,093	0.01%
2022/12/15	14	53.44	13	52.85	53.20	1	26,077	0.00%
2022/12/14	0	0.00	2	51.20	50.80	-2	25,943	-0.01%
2022/12/13	0	0.00	5	50.44	50.10	-5	25,995	-0.02%
2022/12/12	3	50.70	3	50.80	50.70	0	26,079	0.00%
2022/12/09	7	50.54	2	51.65	50.60	5	26,300	0.02%
2022/12/08	0	0.00	20	51.10	51.20	-20	26,408	-0.08%
2022/12/07	7	51.67	17	50.99	50.50	-10	26,426	-0.04%
2022/12/06	36	53.93	7	53.43	53.20	29	26,607	0.11%
2022/12/05	4	53.13	7	53.36	53.10	-3	26,694	-0.01%
2022/12/02	13	54.21	13	54.09	53.90	0	26,841	0.00%
2022/12/01	5	55.40	46	55.51	54.20	-41	27,484	-0.15%
2022/11/30	25	55.48	17	55.82	54.80	8	27,478	0.03%
2022/11/29	54	54.45	92	55.06	56.70	-38	27,194	-0.14%
2022/11/28	3	51.93	26	53.79	53.60	-23	26,958	-0.09%
2022/11/25	4	53.00	7	53.01	52.50	-3	26,952	-0.01%
2022/11/24	4	53.45	20	53.50	53.80	-16	27,092	-0.06%
2022/11/23	17	53.14	11	53.20	52.80	6	27,235	0.02%
2022/11/22	41.1	53.55	30	54.95	53.10	11.1	27,187	0.04%
2022/11/21	12	54.49	18	55.32	54.10	-6	27,447	-0.02%
2022/11/18	18	54.11	32	54.53	53.40	-14	27,657	-0.05%
2022/11/17	5	53.10	5	53.40	52.90	0	27,353	0.00%
2022/11/16	10	52.45	41	52.72	53.00	-31	27,302	-0.11%
2022/11/15	52	54.53	26	54.54	53.60	26	27,611	0.09%
2022/11/14	2	51.40	10	52.14	52.70	-8	27,488	-0.03%
2022/11/11	40	52.71	22	52.65	51.60	18	27,383	0.07%
2022/11/10	29	52.88	52	52.45	52.80	-23	27,008	-0.09%
2022/11/09	107	53.99	63	53.33	52.00	44	26,633	0.17%	大買/
2022/11/08	70	55.40	34.1	55.19	53.00	36	26,009	0.14%
2022/11/07	146	58.28	90.5	57.50	57.00	55.5	25,403	0.22%	大買/
2022/11/04	59.1	52.97	87	54.07	56.10	-27.9	23,841	-0.12%
2022/11/03	17	50.97	19.6	51.27	51.00	-2.6	22,899	-0.01%
2022/11/02	127	50.20	214	50.28	50.30	-87	22,147	-0.39%	大買/大賣/
2022/11/01	73	47.75	79	47.47	49.10	-6	20,718	-0.03%
2022/10/31	56	46.05	42	46.09	46.00	14	20,013	0.07%
2022/10/28	38	44.79	52	44.94	43.85	-14	19,532	-0.07%
2022/10/27	49	44.12	12	43.78	44.95	37	19,120	0.19%
2022/10/26	6	41.63	4	42.26	40.90	2	19,042	0.01%
2022/10/25	24	43.54	47	43.24	42.50	-23	19,151	-0.12%
2022/10/24	31	45.27	27	45.60	44.50	4	19,007	0.02%
2022/10/21	86	45.24	57	44.42	43.65	29	18,686	0.16%
2022/10/20	76	45.17	59	45.17	45.10	17	18,364	0.09%
2022/10/19	46	46.71	61	46.73	46.35	-15	18,002	-0.08%
2022/10/18	56	46.97	27	46.67	46.85	29	17,609	0.16%
2022/10/17	67	44.73	55	45.33	47.20	12	16,884	0.07%
2022/10/14	5	43.34	27	43.32	44.00	-22	16,217	-0.14%
2022/10/13	6	40.97	2	41.60	40.00	4	16,103	0.02%
2022/10/12	47	43.94	47	44.10	44.25	0	15,821	0.00%
2022/10/11	19	43.43	10	43.45	43.00	9	15,566	0.06%
2022/10/07	61	45.41	107	45.29	45.05	-46	15,324	-0.30%	大賣/
2022/10/06	120	46.05	99	45.97	46.05	21	14,887	0.14%	大買/
2022/10/05	120	46.52	135	45.21	44.40	-15	14,037	-0.11%	大買/大賣/
2022/10/04	92	44.15	80	44.58	45.80	12	13,091	0.09%
2022/10/03	2	41.75	6	41.61	41.65	-4	12,429	-0.03%
2022/09/30	19	41.57	37	41.52	42.00	-18	12,325	-0.15%
2022/09/29	42	41.85	40	42.10	42.50	2	12,145	0.02%
2022/09/28	75	41.09	59	41.29	40.10	16	11,713	0.14%
2022/09/27	40	37.46	35	38.18	39.70	5	11,055	0.05%
2022/09/26	0	0.00	70	37.38	36.45	-70	11,094	-0.63%
2022/09/23	73	39.99	47	39.23	38.90	26	11,248	0.23%
2022/09/22	21	38.78	17	39.30	39.60	4	11,374	0.04%
2022/09/21	12	37.49	0	0.00	38.25	12	11,500	0.10%
2022/09/20	9	37.60	2	37.78	37.80	7	11,494	0.06%
2022/09/19	4	37.70	26	37.58	37.50	-22	11,556	-0.19%
2022/09/16	52	39.60	11	40.55	39.25	41	11,598	0.35%
2022/09/15	7	42.58	28	42.56	41.95	-21	11,485	-0.18%
2022/09/14	4	42.20	8	42.29	42.65	-4	11,510	-0.03%
2022/09/13	12	44.73	12	44.21	43.40	0	11,628	0.00%
2022/09/12	33	44.10	35	44.09	44.10	-2	11,539	-0.02%
2022/09/08	7	43.49	7	43.43	43.00	0	11,574	0.00%
2022/09/07	61	43.99	45	43.70	42.75	16	11,941	0.13%
2022/09/06	17	42.22	22	42.35	41.90	-5	11,433	-0.04%
2022/09/05	37	42.82	25	43.00	43.15	12	11,656	0.10%
2022/09/02	16	43.23	8	43.04	42.85	8	11,739	0.07%
2022/09/01	48	43.01	49	41.97	41.75	-1	12,208	-0.01%
2022/08/31	18	42.47	49.1	42.45	42.75	-31.1	12,974	-0.24%
2022/08/30	57	41.96	30.2	41.95	41.95	26.8	13,655	0.20%
2022/08/29	1	40.25	1	39.75	40.30	0	13,706	0.00%
2022/08/26	52	42.36	54	42.49	41.10	-2	13,864	-0.01%
2022/08/25	8	41.57	108	41.30	42.95	-100	13,788	-0.73%	大賣/
2022/08/24	10	39.54	12	39.69	39.05	-2	14,421	-0.01%
2022/08/23	7	38.78	3	38.37	39.20	4	14,622	0.03%
2022/08/22	41	39.57	26	39.69	38.50	15	14,984	0.10%
2022/08/19	9	38.51	6	37.98	39.35	3	15,048	0.02%
2022/08/18	60	35.85	10	36.20	35.80	50	15,560	0.32%
2022/08/17	1	35.25	11	35.41	35.50	-10	16,850	-0.06%
2022/08/16	36	35.64	2	35.43	34.70	34	18,118	0.19%
2022/08/15	0	0.00	2	35.55	35.15	-2	18,513	-0.01%
2022/08/12	5	34.56	2	34.70	34.50	3	19,478	0.02%
2022/08/11	3	35.77	2	34.78	35.00	1	20,038	0.00%
2022/08/10	24	35.19	22	35.30	35.40	2	19,999	0.01%
2022/08/09	7	34.61	4	34.86	34.55	3	19,919	0.02%
2022/08/08	0	0.00	1	33.25	33.25	-1	19,900	-0.01%
2022/08/05	1	33.80	2	33.90	33.20	-1	20,025	0.00%
2022/08/04	1	31.85	0	0.00	32.60	1	20,077	0.00%
2022/08/03	2	33.73	1	33.00	33.00	1	20,158	0.00%
2022/08/02	10	35.12	29	35.66	33.95	-19	20,260	-0.09%
2022/08/01	17	35.78	15	35.16	35.55	2	20,248	0.01%
2022/07/29	14	32.85	18	32.86	33.65	-4	20,486	-0.02%
2022/07/27	7	31.10	7	31.66	31.70	0	20,668	0.00%
2022/07/26	2	31.70	4	31.55	31.55	-2	20,805	-0.01%
2022/07/25	5	33.36	1	32.70	32.70	4	20,901	0.02%
2022/07/22	17	34.66	33	34.81	33.95	-16	20,911	-0.08%
2022/07/21	62	34.35	30	34.72	34.75	32	20,877	0.15%
2022/07/20	11	32.77	6	33.32	32.80	5	20,669	0.02%
2022/07/19	9	32.87	10	33.17	32.95	-1	20,751	0.00%
2022/07/18	5	32.30	0	0.00	32.95	5	20,908	0.02%
2022/07/15	1	31.55	0	0.00	32.15	1	21,217	0.00%
2022/07/14	11	31.73	0	0.00	31.60	11	21,762	0.05%
2022/07/13	0	0.00	1	31.45	31.00	-1	21,939	0.00%
2022/07/12	6	30.48	12	30.48	30.10	-6	22,048	-0.03%
2022/07/11	0	0.00	1	33.25	33.20	-1	22,243	0.00%
2022/07/08	3	33.73	4	33.30	33.10	-1	22,337	0.00%
2022/07/07	2	31.35	13	32.80	32.80	-11	22,393	-0.05%
2022/07/06	5	32.54	3	33.00	31.45	2	22,466	0.01%
2022/07/05	38	33.73	37	32.95	33.35	1	22,456	0.00%
2022/07/04	58	33.77	152	33.00	33.00	-94	22,367	-0.42%	大賣/
2022/07/01	103	38.85	93	37.76	34.95	10	22,204	0.05%	大買/
2022/06/30	132	39.65	69	39.08	38.80	63	21,963	0.29%	大買/
2022/06/29	42	39.08	27	39.51	39.85	15	21,716	0.07%
2022/06/28	51	38.84	58	38.10	38.30	-7	21,509	-0.03%
2022/06/27	28	38.54	41	39.13	39.15	-13	21,440	-0.06%
2022/06/24	103	37.45	75	37.57	37.25	28	21,317	0.13%	大買/
2022/06/23	50	37.33	50	37.52	37.15	0	21,166	0.00%
2022/06/22	72	39.08	77	37.40	36.95	-5	21,030	-0.02%
2022/06/21	64	39.61	61	40.20	40.05	3	20,891	0.01%
2022/06/20	28	40.22	38	40.34	38.50	-10	20,685	-0.05%
2022/06/17	160	41.74	158	41.89	42.30	2	20,450	0.01%	大買/大賣/
2022/06/16	93	44.49	95	44.59	42.45	-2	20,222	-0.01%
2022/06/15	76	43.47	78	43.53	42.95	-2	19,648	-0.01%
2022/06/14	124	42.50	155	42.18	43.80	-31	19,469	-0.16%	大買/大賣/
2022/06/13	27	42.94	22	42.94	42.05	5	18,987	0.03%
2022/06/10	89	46.19	111	46.06	45.00	-22	18,756	-0.12%	大賣/
2022/06/09	139	45.50	88	45.50	46.20	51	18,246	0.28%	大買/
2022/06/08	133	43.37	139	44.21	44.85	-6	17,410	-0.03%	大買/大賣/
2022/06/07	71.3	41.27	73	41.61	42.35	-1.7	16,494	-0.01%
2022/06/06	75	41.82	69	41.30	40.60	6	16,160	0.04%
2022/06/02	64	44.17	39.2	43.97	42.85	24.8	15,886	0.16%
2022/06/01	95.2	42.98	103	44.96	44.45	-7.8	15,334	-0.05%	大賣/
2022/05/31	57	43.31	22	44.35	42.75	35	14,221	0.25%
2022/05/30	28	44.19	44	44.21	45.15	-16	13,913	-0.11%
2022/05/27	30	43.75	18.1	43.68	44.00	11.9	13,440	0.09%
2022/05/26	154	45.54	107	44.84	44.75	47	12,892	0.36%	大買/大賣/
2022/05/25	73	45.70	62	45.79	44.30	11	11,971	0.09%
2022/05/24	175.1	47.38	159	45.08	43.10	16.1	10,571	0.15%	大買/大賣/
2022/05/23	38	45.12	26	45.80	46.25	12	9,280	0.13%
2022/05/20	68	39.84	82	40.55	42.05	-14	8,880	-0.16%
2022/05/19	62	36.63	75	37.51	38.25	-13	7,899	-0.16%
2022/05/18	1	34.95	0	0.00	34.80	1	7,409	0.01%
2022/05/17	1	34.10	29	33.75	34.15	-28	7,415	-0.38%
2022/05/16	8	33.60	27	34.18	33.40	-19	7,434	-0.26%
2022/05/13	18	34.19	15	34.34	34.85	3	7,434	0.04%
2022/05/12	11	33.04	6	33.48	33.15	5	7,281	0.07%
2022/05/11	21	33.57	23	33.40	33.25	-2	7,139	-0.03%
2022/05/10	22	33.43	19	33.43	33.85	3	7,000	0.04%
2022/05/09	2	35.68	2	36.03	35.00	0	6,813	0.00%
2022/05/06	37	37.24	36	38.68	37.40	1	6,635	0.02%
2022/05/05	4	36.79	21	37.16	37.40	-17	6,103	-0.28%
2022/05/04	4	35.25	0	0.00	34.00	4	5,819	0.07%
2022/05/03	3	34.87	2	35.10	35.40	1	5,729	0.02%
2022/04/29	7	34.89	10	35.37	35.65	-3	5,548	-0.05%
2022/04/28	1	32.60	0	0.00	32.45	1	5,403	0.02%
2022/04/27	16	32.79	15	32.60	32.60	1	5,361	0.02%
2022/04/26	5	34.03	10	34.87	33.15	-5	5,292	-0.09%
2022/04/25	7	37.01	16	35.17	35.10	-9	5,275	-0.17%
2022/04/22	42	37.65	39	37.42	37.60	3	5,230	0.06%
2022/04/21	64	38.71	11	38.33	38.10	53	5,046	1.05%
2022/04/20	55	37.86	48	37.95	38.40	7	4,666	0.15%
2022/04/19	11	34.95	52	35.56	35.65	-41	4,051	-1.01%
2022/04/18	33	33.32	2	33.13	32.45	31	3,787	0.82%
2022/04/15	35	33.10	28	32.54	32.15	7	3,640	0.19%
2022/04/14	20	34.47	23	33.73	35.00	-3	3,359	-0.09%
2022/04/13	11	32.48	11	32.12	33.00	0	3,170	0.00%
2022/04/12	19	29.53	5	30.93	31.00	14	2,949	0.47%
2022/04/11	3	28.48	2	28.40	28.90	1	2,760	0.04%
2022/04/08	1	27.80	0	0.00	27.80	1	2,655	0.04%
2022/04/01	0	0.00	1	26.40	26.50	-1	2,534	-0.04%
2022/03/31	2	27.18	1	27.75	26.85	1	2,525	0.04%
2022/03/30	4	26.88	2	27.05	27.15	2	2,504	0.08%
2022/03/22	0	0.00	1	27.90	27.90	-1	2,295	-0.04%
2022/03/18	1	27.95	5	28.36	28.05	-4	2,220	-0.18%
2022/03/17	6	29.14	30	28.88	29.05	-24	2,161	-1.11%
2022/03/16	0	0.00	2	26.75	26.90	-2	2,059	-0.10%
2022/03/14	33	28.79	4	29.38	27.60	29	1,980	1.46%
2022/03/11	6	28.73	3	28.50	28.60	3	1,780	0.17%
2022/03/07	0	0.00	11	28.14	27.50	-11	1,575	-0.70%
2022/03/04	8	28.81	3	28.65	28.60	5	1,528	0.33%
2022/03/03	9	28.97	9	28.01	27.80	0	1,452	0.00%
2022/03/02	1	26.75	1	27.10	27.05	0	1,367	0.00%
2022/03/01	6	27.31	0	0.00	27.65	6	1,326	0.45%
2022/02/22	0	0.00	11	27.05	26.45	-11	1,193	-0.92%
2022/02/21	5	28.98	2	28.78	28.35	3	1,143	0.26%
2022/02/18	3	28.38	3	28.37	27.50	0	1,085	0.00%
2022/02/17	5	26.96	11	27.10	26.80	-6	966	-0.62%
2022/02/16	14	26.51	3	26.57	27.10	11	868	1.27%
2022/02/15	4	26.46	1	24.70	24.75	3	778	0.39%
2022/02/14	0	0.00	8	24.45	24.45	-8	615	-1.30%
2022/02/11	0	0.00	1	22.25	22.25	-1	606	-0.16%
2022/02/10	1	22.75	0	0.00	22.80	1	604	0.17%
2022/02/07	2	22.55	4	22.50	22.80	-2	619	-0.32%
2022/01/26	0	0.00	6	21.73	21.80	-6	612	-0.98%
2022/01/25	2	21.70	3	21.45	21.45	-1	609	-0.16%
2022/01/24	5	22.26	0	0.00	21.90	5	604	0.83%
2022/01/21	4	22.74	10	23.10	22.75	-6	591	-1.01%
2022/01/20	7	23.68	2	22.95	22.95	5	569	0.88%
2022/01/19	6	24.30	2	23.95	23.95	4	545	0.73%
2022/01/18	16	25.35	16	25.41	25.00	0	509	0.00%
2022/01/17	21	25.52	16	24.86	25.65	5	378	1.32%
2022/01/14	4	22.93	0	0.00	23.35	4	290	1.38%
2022/01/06	0	0.00	5	22.08	22.20	-5	195	-2.55%
2022/01/05	5	22.79	0	0.00	22.20	5	193	2.58%
2021/12/22	0	0.00	2	20.70	20.70	-2	170	-1.17%
2021/09/09	0	0.00	2	19.30	19.60	-2	379	-0.53%
2021/08/09	2	21.40	0	0.00	21.05	2	360	0.55%
2021/08/05	0	0.00	1	22.45	22.60	-1	345	-0.29%
2021/07/28	0	0.00	10	23.90	22.45	-10	337	-2.97%
2021/07/22	0	0.00	5	23.00	22.65	-5	257	-1.94%
2021/07/19	0	0.00	5	22.13	22.20	-5	246	-2.03%
2021/07/14	0	0.00	11	23.36	23.30	-11	245	-4.48%
2021/07/13	14	23.85	1	24.00	23.20	13	242	5.37%
2021/07/08	10	22.70	2	22.55	22.80	8	213	3.74%
2021/07/07	6	22.76	5	24.10	22.90	1	215	0.46%
2021/07/06	13	23.11	25	23.20	23.30	-12	193	-6.19%
2021/07/02	1	19.35	3	18.95	19.30	-2	150	-1.32%
2021/06/29	24	18.90	0	0.00	18.95	24	159	15.00%
2021/04/14	1	21.95	0	0.00	22.00	1	237	0.42%
2021/04/12	0	0.00	2	23.40	23.10	-2	230	-0.87%
2021/03/11	0	0.00	7	22.80	22.55	-7	201	-3.47%
2021/03/09	9	23.74	2	24.70	22.55	7	209	3.34%
2021/03/04	2	21.20	0	0.00	21.20	2	192	1.04%
2021/01/21	1	22.30	0	0.00	22.20	1	247	0.40%
2021/01/11	0	0.00	8	22.50	22.65	-8	229	-3.49%
2020/12/09	2	24.75	0	0.00	24.55	2	198	1.01%
2020/12/03	0	0.00	1	25.55	25.60	-1	182	-0.55%
2020/11/30	1	27.55	0	0.00	26.70	1	165	0.60%
2020/11/27	0	0.00	7	26.40	27.25	-7	151	-4.61%
2020/11/26	7	24.86	0	0.00	25.35	7	94	7.40%
2020/10/28	0	0.00	1	22.15	22.25	-1	92	-1.08%
2020/08/27	2	24.50	0	0.00	23.90	2	230	0.87%
2020/07/06	0	0.00	1	29.00	29.30	-1	410	-0.24%
2020/06/09	0	0.00	2	29.00	28.80	-2	430	-0.46%
2020/06/01	1	29.25	0	0.00	29.25	1	414	0.24%
2020/05/26	2	29.50	0	0.00	29.50	2	412	0.48%
2020/05/14	0	0.00	1	32.80	32.30	-1	406	-0.25%
2020/05/13	1	33.50	0	0.00	33.45	1	406	0.25%
2020/05/12	0	0.00	2	32.60	32.80	-2	402	-0.50%
2020/05/11	1	33.80	4	33.70	33.45	-3	399	-0.75%
2020/05/08	12	32.28	9	32.08	32.60	3	361	0.83%
2020/05/07	0	0.00	5	31.92	31.10	-5	345	-1.45%
2020/05/05	0	0.00	3	29.35	29.35	-3	329	-0.91%
2020/04/29	1	29.60	0	0.00	29.55	1	334	0.30%
2020/04/27	3	31.40	2	30.90	30.95	1	329	0.30%
2020/04/23	0	0.00	3	29.73	29.70	-3	329	-0.91%
2020/04/22	0	0.00	1	30.35	30.00	-1	342	-0.29%
2020/04/21	3	31.50	0	0.00	29.30	3	338	0.89%
2020/04/17	0	0.00	10	31.20	30.25	-10	331	-3.02%
2020/04/16	8	29.58	2	29.25	30.55	6	329	1.82%
2020/04/09	0	0.00	5	27.30	26.55	-5	356	-1.40%
2020/04/08	5	26.74	3	26.05	26.50	2	355	0.56%
2020/04/07	3	25.68	0	0.00	25.50	3	357	0.84%
2020/03/27	0	0.00	8	24.88	23.65	-8	378	-2.11%
2020/03/24	0	0.00	7	23.19	22.80	-7	381	-1.84%
2020/03/23	3	22.13	2	22.20	22.00	1	377	0.26%
2020/03/20	4	21.70	0	0.00	21.70	4	379	1.05%
2020/03/18	0	0.00	5	22.15	21.50	-5	376	-1.33%
2020/03/17	5	20.00	1	20.50	20.15	4	370	1.08%
2020/03/16	4	22.05	0	0.00	21.60	4	370	1.08%
2020/03/13	2	23.90	0	0.00	24.00	2	366	0.55%
2020/03/12	0	0.00	1	26.45	26.55	-1	364	-0.27%
2020/03/04	1	32.10	0	0.00	32.50	1	365	0.27%
2020/03/02	0	0.00	1	32.55	32.15	-1	374	-0.27%
2020/02/27	0	0.00	10	33.74	33.15	-10	371	-2.69%
2020/02/24	0	0.00	2	34.50	34.15	-2	378	-0.53%
2020/02/19	8	34.98	0	0.00	34.70	8	387	2.06%
2020/02/18	1	34.90	0	0.00	34.75	1	390	0.26%
2020/02/14	1	35.35	0	0.00	35.35	1	415	0.24%
2020/02/07	2	33.93	0	0.00	33.60	2	437	0.46%
2020/02/04	1	33.50	0	0.00	33.75	1	478	0.21%
2020/02/03	2	32.88	0	0.00	33.00	2	504	0.40%
2020/01/31	0	0.00	1	33.50	34.45	-1	517	-0.19%
2020/01/13	0	0.00	1	35.50	35.50	-1	575	-0.17%
2020/01/10	0	0.00	3	36.00	35.70	-3	574	-0.52%
2020/01/09	3	36.45	6	36.18	35.90	-3	565	-0.53%
2020/01/08	11	34.53	0	0.00	34.70	11	549	2.00%
2020/01/03	0	0.00	1	33.05	33.00	-1	542	-0.18%
2019/12/31	0	0.00	3	33.00	32.60	-3	544	-0.55%
2019/12/30	2	33.15	0	0.00	33.00	2	543	0.37%
2019/12/27	1	32.85	1	32.45	32.50	0	542	0.00%
2019/12/26	3	33.05	0	0.00	33.05	3	559	0.54%
2019/12/24	1	33.75	0	0.00	33.90	1	577	0.17%
2019/12/20	3	34.00	0	0.00	33.95	3	593	0.51%
2019/12/10	4	35.40	0	0.00	35.35	4	785	0.51%
2019/12/06	0	0.00	5	36.56	36.30	-5	787	-0.63%
2019/12/05	6	36.63	0	0.00	36.60	6	790	0.76%
2019/12/04	0	0.00	5	36.22	35.95	-5	789	-0.63%
2019/12/03	5	36.45	0	0.00	36.30	5	789	0.63%
2019/11/26	3	37.60	1	37.20	36.70	2	824	0.24%
2019/11/25	0	0.00	3	37.00	37.00	-3	831	-0.36%
2019/11/22	3	37.45	0	0.00	37.05	3	835	0.36%
2019/11/21	0	0.00	5	36.82	36.65	-5	840	-0.59%
2019/11/19	0	0.00	3	39.00	38.00	-3	864	-0.35%
2019/11/13	6	39.40	4	38.00	39.20	2	1,008	0.20%
2019/11/12	5	36.27	0	0.00	38.05	5	991	0.50%
2019/11/11	0	0.00	5	35.88	34.60	-5	986	-0.51%
2019/11/08	5	36.18	6	36.33	36.15	-1	986	-0.10%
2019/11/05	2	35.65	1	37.50	37.30	1	982	0.10%
2019/11/04	4	36.28	2	36.45	36.60	2	976	0.20%
2019/11/01	1	40.60	5	40.70	39.25	-4	956	-0.42%
2019/10/31	5	40.00	6	39.15	40.00	-1	935	-0.11%
2019/10/30	2	38.45	3	39.35	38.45	-1	907	-0.11%
2019/10/29	13	38.99	32	39.34	38.90	-19	888	-2.14%
2019/10/28	2	37.23	19	36.40	37.65	-17	850	-2.00%
2019/10/25	5	36.65	14	36.34	37.60	-9	829	-1.08%
2019/10/24	14	34.31	1	34.10	34.20	13	791	1.64%
2019/10/23	10	33.78	0	0.00	33.50	10	785	1.27%
2019/10/17	0	0.00	1	33.00	32.90	-1	782	-0.13%
2019/10/16	0	0.00	2	33.50	33.00	-2	782	-0.26%
2019/10/14	2	33.85	0	0.00	33.30	2	780	0.26%
2019/10/09	1	33.05	0	0.00	32.70	1	775	0.13%
2019/10/03	3	36.00	0	0.00	34.60	3	756	0.40%
2019/09/27	2	32.98	16	32.70	31.20	-14	726	-1.93%
2019/09/26	0	0.00	2	34.05	34.00	-2	703	-0.28%
2019/09/25	0	0.00	3	35.80	35.40	-3	691	-0.43%
2019/09/24	9	36.38	3	36.03	35.10	6	687	0.87%
2019/09/23	0	0.00	3	37.75	37.65	-3	669	-0.45%
2019/09/20	17	38.31	7	38.69	38.00	10	656	1.52%
2019/09/19	4	39.51	11	39.08	39.20	-7	629	-1.11%
2019/09/18	13	36.25	15	37.70	39.00	-2	591	-0.34%
2019/09/17	30	34.66	1	34.60	33.45	29	547	5.30%