• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 亞電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

亞電

(4939)
可現股當沖
  • 股價
    20.25
  • 漲跌
    ▲0.05
  • 漲幅
    +0.25%
  • 成交量
    61張
  • 產業
    上櫃 電子零組件類股

  • 134人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
亞電 (4939)籌碼相關－玉山-板橋 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-板橋 券商分點個股進出

玉山-板橋 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/20020.1000.0020.0507760.00%
2024/11/15020.5500.0020.2007760.00%
2024/11/14120.1000.0020.1517770.13%
2024/09/30222.3000.0022.4028920.22%
2024/09/2600.00122.8022.60-1882-0.11%
2024/09/23323.68323.3022.6507910.00%
2024/09/202123.732324.5723.70-2747-0.27%
2024/09/19324.151423.2924.40-11516-2.13%
2024/09/18422.20122.5022.2034060.74%
2024/09/16021.42021.6521.1003800.00%
2024/09/0400.00220.5520.55-2387-0.52%
2024/08/3000.00522.2421.70-5390-1.28%
2024/08/28121.0000.0022.0013510.28%
2024/08/0800.00119.0019.25-1361-0.28%
2024/08/0500.00319.0018.60-3357-0.84%
2024/07/18122.3000.0022.2513540.28%
2024/07/1700.00123.1023.00-1347-0.29%
2024/07/16523.2500.0023.3053371.48%
2024/07/12121.6000.0021.9013020.33%
2024/07/09121.6000.0021.7513100.32%
2024/06/18121.6000.0021.5513920.25%
2024/06/12121.7000.0021.7014110.24%
2024/06/0300.00223.0022.95-2579-0.35%
2024/05/28122.6500.0022.8018920.11%
2024/05/2300.00122.4522.20-11,032-0.10%
2024/05/16121.8500.0021.9011,2310.08%
2024/05/0600.00121.4521.45-11,470-0.07%
2024/04/17020.9500.0021.0001,8400.00%
2024/04/161020.4000.0020.70101,8420.54%
2024/03/2900.00122.1022.40-12,096-0.05%
2024/03/27023.0000.0022.6002,0930.00%
2024/03/26622.7200.0022.7062,0860.29%
2024/03/25123.4500.0023.3512,0820.05%
2024/03/22122.7500.0022.6512,0840.05%
2024/03/21024.0500.0022.4002,0930.00%
2024/03/15122.20022.0821.8012,3580.04%
2024/03/13121.5500.0021.4012,4690.04%
2024/03/11622.05222.2321.8042,6690.15%
2024/03/08223.23423.1822.45-22,707-0.07%
2024/03/07325.5000.0024.7032,6600.11%
2024/03/06427.00227.0026.5022,6080.08%
2024/03/05625.77926.0426.10-32,480-0.12%
2024/03/04125.5500.0025.3512,3760.04%
2024/02/2900.001024.3324.45-102,285-0.44%
2024/02/271024.59124.7024.3592,2700.40%
2024/02/26124.65124.5024.8002,2080.00%
2024/02/23123.851523.8723.60-142,134-0.66%
2024/02/20523.79323.9224.4022,0860.10%
2024/02/192224.334423.9924.30-222,052-1.07%
2024/02/16124.202024.1324.25-191,931-0.98%
2024/02/15523.08423.0323.4511,8830.05%
2024/02/05722.6000.0022.1571,8310.38%
2024/02/02422.3900.0022.3041,8150.22%
2024/02/01222.20622.3022.10-41,805-0.22%
2024/01/31722.4400.0022.3071,8020.39%
2024/01/302522.55322.7522.50221,7811.24%
2024/01/2500.00022.7022.9501,6430.00%
2024/01/2400.00422.4022.65-41,617-0.25%
2024/01/23722.94622.4323.2011,5540.06%
2024/01/18120.5000.0020.8511,4470.07%
2024/01/17521.5400.0020.8551,4310.35%
2024/01/1600.00222.3022.45-21,388-0.14%
2024/01/05121.0000.0021.1511,2800.08%
2024/01/04022.0500.0020.8501,2730.00%
2024/01/03322.1500.0022.0531,2520.24%
2024/01/02122.1000.0022.1511,1910.08%
2023/12/29221.4000.0021.4521,1650.17%
2023/12/2800.00222.0021.85-21,154-0.17%
2023/12/2700.001122.3222.35-111,135-0.97%
2023/12/261622.481222.5122.8041,0870.37%
2023/12/20121.20321.1521.15-2967-0.21%
2023/12/18121.3000.0021.2519420.11%
2023/12/141722.43122.4022.50168461.89%
2023/12/13621.9500.0021.9067410.81%
2023/12/12721.512321.0920.65-16662-2.42%
2023/12/111720.821521.0520.7526310.32%
2023/12/081521.07121.9021.40146052.31%
2023/12/07121.552121.2621.55-20500-3.99%
2023/11/23117.6000.0017.6011800.55%
2023/10/2500.00316.8016.75-3178-1.68%
2023/10/2000.00316.6516.75-3188-1.59%
2023/08/3000.00116.6016.50-1276-0.36%
2023/08/14116.4500.0016.5012870.35%
2023/08/0700.00017.7517.700309-0.01%
2023/07/2100.00017.2017.1003530.00%
2023/07/12217.63217.6017.7003180.00%
2023/07/1100.00117.0516.90-1296-0.34%
2023/07/0700.00816.8017.00-8288-2.77%
2023/07/06817.0300.0016.8082842.81%
2023/07/04116.3000.0016.2512740.36%
2023/06/09116.9000.0016.9012510.40%
2023/06/05117.0500.0017.0012520.40%
2023/05/18116.9500.0016.9512460.41%
2023/05/1500.00117.0017.00-1243-0.41%
2023/05/1200.0010216.8917.25-102242-41.98% 大賣/鉅額交易
2023/05/115017.450.717.5017.3049.323221.22%
2023/05/1054.718.7600.0018.1054.721125.84%
2023/05/0800.00116.6016.60-1119-0.84%
2023/04/17116.8000.0016.7011300.76%
2023/04/1400.00216.4016.55-2132-1.52%
2023/04/1300.00116.5016.40-1134-0.74%
2023/04/1100.00316.4516.45-3133-2.24%
2023/04/1000.00316.4016.40-3134-2.23%
2023/03/3100.00216.3016.30-2135-1.48%
2023/03/20016.8500.0016.3001350.01%
2023/03/1300.00216.4016.35-2137-1.45%
2023/03/09017.3400.0017.1501440.00%
2023/03/06017.2000.0016.5501340.00%
2023/03/0200.00116.9016.80-1133-0.75%
2023/02/2000.00516.6016.65-5126-3.95%
2023/02/17016.8000.0016.1001210.00%
2023/02/16016.7000.0016.1501220.00%
2023/02/13516.19516.0016.0001220.00%
2023/02/0300.00015.7515.6001160.00%
2023/02/0200.00015.7015.6501160.00%
2023/01/17015.0500.0015.1501180.00%
2023/01/16016.2000.0015.0501170.00%
2022/12/0500.00516.0016.10-5128-3.89%
2022/12/01116.10115.8515.8001260.00%
2022/11/0200.001015.5515.50-10197-5.07%
2022/10/17114.6000.0015.1011940.51%
2022/10/0700.00915.6015.60-9190-4.73%
2022/09/2800.00015.4515.1001990.00%
2022/08/2200.00718.0017.90-7255-2.74%
2022/07/2500.002117.5017.60-21248-8.46%
2022/07/2200.00217.5017.65-2249-0.80%
2022/07/1300.001017.0917.05-10278-3.59%
2022/07/0600.00418.0017.85-4305-1.31%
2022/07/01117.1500.0016.9513220.31%
2022/06/30118.25118.2018.0503160.00%
2022/06/22118.8000.0018.9513320.30%
2022/06/2100.00219.1519.40-2334-0.60%
2022/06/20119.3000.0018.9013400.29%
2022/06/1300.00220.8520.80-2362-0.55%
2022/06/1000.00120.9021.00-1364-0.27%
2022/06/08220.8000.0020.8023690.54%
2022/06/06220.68920.6520.65-7378-1.85%
2022/06/02221.0300.0021.0523900.51%
2022/05/31121.9500.0022.1513980.25%
2022/05/30022.0000.0021.8504050.00%
2022/05/27121.7000.0021.7514230.24%
2022/05/26221.8800.0021.6524370.46%
2022/05/2400.00221.6521.60-2467-0.43%
2022/05/23222.1000.0022.0524740.42%
2022/05/20221.80122.0021.9514770.21%
2022/05/12120.3000.0020.0015480.18%
2022/05/10120.55120.5020.5005870.00%
2022/05/05521.50121.6521.5546490.62%
2022/04/28121.00221.0020.95-1821-0.12%
2022/04/27320.68520.7520.70-2847-0.24%
2022/04/1900.00221.9021.95-21,600-0.12%
2022/04/18621.7700.0021.6562,0580.29%
2022/04/142022.4000.0022.30202,7530.73%
2022/04/13122.6500.0022.5013,4460.03%
2022/04/12522.4000.0022.3553,6450.14%
2022/04/11422.7900.0022.6543,6570.11%
2022/04/08123.1000.0023.2013,6900.03%
2022/04/07323.2200.0023.1033,7100.08%
2022/03/30123.9500.0023.8513,7750.03%
2022/03/29123.8000.0023.8513,7770.03%
2022/03/25324.2000.0024.2033,7720.08%
2022/03/2100.00123.9023.90-13,764-0.03%
2022/03/1800.00223.8023.90-23,764-0.05%
2022/03/17223.6500.0023.7023,7730.05%
2022/03/15122.75322.8222.75-23,758-0.05%
2022/03/1100.00123.1023.10-13,759-0.03%
2022/03/10123.6000.0023.4513,7710.03%
2022/03/09322.93123.0023.0023,7660.05%
2022/03/08722.94722.7522.6503,7640.00%
2022/03/03124.9000.0024.8013,7200.03%
2022/03/02225.03324.9025.15-13,713-0.03%
2022/03/012324.002424.2024.65-13,694-0.03%
2022/02/25122.9500.0023.1513,6750.03%
2022/02/241823.44523.0022.85133,6690.35%
2022/02/2300.00124.1524.10-13,650-0.03%
2022/02/22123.7500.0024.1013,6440.03%
2022/02/2100.00324.4824.50-33,636-0.08%
2022/02/181124.2900.0024.45113,6370.30%
2022/02/17424.61624.4524.30-23,629-0.06%
2022/02/16225.03125.2525.0013,6110.03%
2022/02/14924.28124.4524.4583,5930.22%
2022/02/11325.00124.8525.0023,5750.06%
2022/02/10425.50425.6025.7003,5510.00%
2022/02/09525.60425.6325.6013,5420.03%
2022/02/08424.98324.9225.6013,5260.03%
2022/02/07124.806624.7324.90-653,504-1.86%
2022/01/266023.88223.8024.05583,4791.67%
2022/01/251023.93323.8523.3573,4490.20%
2022/01/241624.251423.9924.5023,4190.06%
2022/01/211224.55225.2024.60103,3710.30%
2022/01/20225.50125.9025.9013,3130.03%
2022/01/19325.25226.0025.9013,2890.03%
2022/01/18126.55225.6825.50-13,195-0.03%
2022/01/17127.05626.8026.80-53,093-0.16%
2022/01/14627.28626.7327.4003,0190.00%
2022/01/131127.00527.0327.1562,9100.21%
2022/01/121025.98326.3825.5572,7520.25%
2022/01/112228.592328.6528.00-12,514-0.04%
2022/01/101327.54627.5528.0072,0540.34%
2022/01/072727.463427.6727.60-71,849-0.38%
2022/01/061626.652926.9527.10-131,346-0.97%
2022/01/05425.38225.2026.0026480.31%
2022/01/0400.00323.2223.65-3446-0.67%
2021/12/30123.45523.0123.25-4383-1.04%
2021/12/29123.10423.0022.70-3357-0.84%
2021/12/28122.00121.9522.0003200.00%
2021/12/27221.9800.0022.0023180.63%
2021/12/23121.0500.0021.0012960.34%
2021/12/1300.001220.9721.00-12278-4.31%
2021/12/1000.003020.5520.60-30266-11.27%
2021/12/062020.1000.0020.20202488.05%
2021/12/031020.3300.0020.25102354.25%
2021/12/021220.5900.0020.35122375.06%
2021/11/1900.00220.7020.20-2231-0.86%
2021/11/1600.00020.0020.0502260.00%
2021/11/15220.0000.0020.0022280.88%
2021/11/09119.8500.0019.9012440.41%
2021/11/08119.9500.0019.9012450.41%
2021/10/2800.00420.4320.50-4311-1.28%
2021/10/27022.1000.0020.5003200.00%
2021/10/1800.00119.3519.35-1483-0.21%
2021/10/06118.8500.0018.7019050.11%
2021/10/01120.0000.0019.4019340.11%
2021/09/0800.00321.0820.80-31,033-0.29%
2021/09/02321.95122.1021.8521,1010.18%
2021/08/0900.00624.1623.50-61,201-0.50%
2021/08/06225.80225.5325.4501,1970.00%
2021/07/30225.60125.7525.6011,2420.08%
2021/07/29225.0500.0025.3021,2370.16%
2021/07/28123.90323.7525.00-21,241-0.16%
2021/07/27826.11425.5925.3041,2490.32%
2021/07/26626.051226.4226.25-61,247-0.48%
2021/07/23225.55125.4025.5011,2100.08%
2021/07/2200.00125.2524.85-11,295-0.08%
2021/07/2100.00124.9024.75-11,386-0.07%
2021/07/20225.251025.0025.25-81,389-0.58%
2021/07/191626.11525.9225.70111,3900.79%
2021/07/15224.9500.0024.9521,2550.16%
2021/07/141025.601026.3024.5001,2520.00%
2021/07/0600.00324.3524.40-31,658-0.18%
2021/07/05324.1500.0024.2031,7050.18%
2021/07/0100.00423.5823.80-41,893-0.21%
2021/06/3000.00224.0023.90-21,917-0.10%
2021/06/29223.85024.0023.8021,9480.10%
2021/06/28223.60724.0324.25-52,082-0.24%
2021/06/2400.00323.2523.25-32,107-0.14%
2021/06/22522.763022.8522.60-252,146-1.16%
2021/06/18123.2000.0023.2512,2110.05%
2021/06/1000.006223.2623.40-622,466-2.51%
2021/06/08222.7000.0022.7022,5030.08%
2021/05/28122.9500.0022.9013,0260.03%
2021/05/2600.003223.1123.10-323,080-1.04%
2021/05/2500.003021.9022.10-303,077-0.97%
2021/05/2000.002021.1521.15-203,305-0.61%
2021/05/12420.60220.2520.1523,3750.06%
2021/05/11322.6000.0022.0033,3440.09%
2021/04/286526.0500.0026.00653,4371.89%
2021/04/2210326.155126.6525.70523,3781.54% 大買/
2021/04/212526.0500.0026.65253,3560.74%
2021/04/192526.2500.0026.25253,3550.75%
2021/04/16527.0000.0026.8553,3380.15%
2021/04/1500.001026.8527.00-103,409-0.29%
2021/04/1400.00425.3025.65-43,351-0.12%
2021/04/13426.701225.6926.10-83,251-0.25%
2021/04/0900.00625.5525.00-63,334-0.18%
2021/04/08225.83525.9726.00-33,407-0.09%
2021/04/07126.25126.2526.4503,5610.00%
2021/04/06126.1000.0025.8513,5630.03%
2021/03/311826.021126.1226.2073,5910.19%
2021/03/3000.001025.2225.20-103,447-0.29%
2021/03/2600.00425.1825.00-43,414-0.12%
2021/03/251524.90124.9524.80143,3890.41%
2021/03/24625.18225.3024.9043,3720.12%
2021/03/23025.0700.0024.8503,3370.00%
2021/03/22425.70425.4825.3003,3040.00%
2021/03/191824.922424.7225.45-63,242-0.19%
2021/03/181624.3900.0024.20163,0970.52%
2021/03/17224.151124.3524.45-93,084-0.29%
2021/03/12423.94223.8523.8523,0690.07%
2021/03/11424.3000.0024.1543,0370.13%
2021/03/103724.343724.8924.6002,9820.00%
2021/03/09423.80323.5724.0012,6720.04%
2021/03/081023.20122.9022.9092,5880.35%
2021/03/03122.6000.0022.6512,5720.04%
2021/03/021023.1000.0022.60102,5610.39%
2021/02/2600.00323.3823.00-32,546-0.12%
2021/02/25122.7000.0022.6512,5050.04%
2021/02/24423.13123.2022.9032,4940.12%
2021/02/23223.60123.3023.4512,4670.04%
2021/02/19122.55122.9522.7002,3280.00%
2021/02/1800.00221.6022.00-22,297-0.09%
2021/02/1700.00121.2021.25-12,361-0.04%
2021/02/02120.1500.0020.1012,3440.04%
2021/02/0100.00120.0519.90-12,351-0.04%
2021/01/29421.0400.0020.8042,3450.17%
2021/01/281721.642021.7421.75-32,314-0.13%
2021/01/2000.00120.1019.85-12,124-0.05%
2021/01/182021.753121.6721.70-112,069-0.53%
2021/01/1300.001520.8520.90-151,923-0.78%
2021/01/11221.75121.6521.9011,8770.05%
2021/01/08722.73322.8322.1541,8380.22%
2021/01/061021.60521.6021.4051,6230.31%
2021/01/053222.712523.0122.6071,5700.45%
2021/01/0400.00121.9521.70-11,359-0.07%
2020/12/31521.48121.6021.7541,3180.30%
2020/12/305121.85921.9022.00421,1923.52%
2020/12/2900.001319.2020.00-13897-1.45%
2020/12/281219.251019.4219.1528430.24%
2020/12/24218.0300.0017.9027480.27%
2020/12/23217.7500.0017.6527450.27%
2020/12/1100.00118.2517.95-1795-0.13%
2020/12/1000.001318.5018.50-13791-1.64%
2020/12/09419.0500.0019.0547770.51%
2020/12/08519.17219.2519.4537710.39%
2020/12/07118.8000.0018.8017290.14%
2020/12/0400.00418.5518.70-4732-0.55%
2020/12/03318.80118.9018.5527320.27%
2020/12/01118.2500.0018.5017290.14%
2020/11/30418.6000.0018.4547450.54%
2020/11/271218.611818.7518.65-6763-0.79%
2020/11/2500.001118.1518.10-11754-1.46%
2020/11/24118.2000.0018.1517490.13%
2020/11/19218.20118.4018.4517580.13%
2020/11/1800.00518.6218.20-5749-0.67%
2020/11/1700.00518.0518.00-5702-0.71%
2020/11/16917.5900.0018.3096371.41%
2020/11/0400.00316.8016.80-3553-0.54%
2020/10/28115.80515.7015.70-4543-0.74%
2020/10/26516.0000.0016.0055430.92%
2020/10/21316.4300.0016.4035430.55%
2020/10/1500.00216.9516.55-2576-0.35%
2020/09/3000.00115.9516.05-1560-0.18%
2020/09/23215.7500.0015.7025790.35%
2020/09/2200.00115.9016.00-1574-0.17%
2020/09/18216.7000.0016.9525670.35%
2020/09/17116.60216.4516.70-1549-0.18%
2020/09/16216.0500.0015.9025250.38%
2020/09/1500.00215.8016.00-2517-0.39%
2020/09/0400.00215.6515.60-2476-0.42%
2020/09/03516.105215.9515.80-47472-9.94%
2020/09/02715.74515.5716.1524510.44%
2020/09/011015.45315.1015.0575321.31%
2020/08/313515.1900.0015.50355256.66%
2020/08/2700.00314.6014.50-3505-0.59%
2020/08/1800.00214.8514.85-2475-0.42%
2020/07/23213.9500.0014.0025110.39%
2020/07/09114.2500.0014.0514610.22%
2020/06/19213.5500.0013.4524510.44%
2020/06/1500.00713.3513.20-7472-1.48%
2020/06/09214.1500.0014.3024990.40%
2020/05/28614.1500.0013.8564171.44%
2020/05/2200.00113.6513.75-1377-0.26%
2020/05/2100.00213.9013.85-2375-0.53%
2020/05/20214.1000.0013.9023700.54%
2020/05/19113.9000.0013.8513420.29%
2020/05/05413.7000.0013.9043461.15%
2020/04/29213.3000.0013.4023500.57%
2020/04/1400.00212.5012.55-2350-0.57%
2020/04/0800.00411.4011.65-4407-0.98%
2020/04/07010.6500.0010.6004030.00%
2020/03/04015.0000.0014.1003270.00%
2020/03/03514.0200.0014.1553301.51%
2020/02/18215.1000.0015.0523230.62%
2020/02/1200.00314.8514.85-3315-0.95%
2020/02/11314.5000.0014.5533240.93%
2020/02/03014.40113.6513.80-1318-0.31%
2020/01/30115.4500.0015.4513150.32%
2020/01/20217.2000.0017.1523050.66%
2020/01/17217.1000.0017.1523100.64%
2020/01/0300.00218.6018.30-2310-0.64%
2019/12/31217.6000.0017.7522640.76%
2019/12/16317.8200.0017.8532801.07%
2019/12/12418.1500.0018.0542811.42%
2019/12/1000.00217.7017.60-2271-0.74%
2019/11/2900.00116.9017.05-1319-0.31%
2019/11/14316.7800.0016.8534770.63%
2019/09/20218.8500.0018.8521,1020.18%
2019/09/06319.8000.0019.7031,0880.28%
2019/09/02120.2000.0020.2011,0750.09%
2019/08/0200.00518.9318.75-5959-0.52%
2019/07/30221.2000.0020.6029680.21%
2019/07/2900.00720.3520.60-7853-0.82%
2019/07/26320.25520.2019.95-2843-0.24%
2019/07/2500.00120.0520.10-1814-0.12%
2019/07/17118.6000.0019.0011,0050.10%
2019/07/1000.00519.0018.90-51,083-0.46%
2019/07/09219.0500.0019.0021,1050.18%
2019/07/0500.00220.0020.10-21,143-0.17%
2019/07/04219.20219.6019.6501,1070.00%
2019/07/02919.85419.6319.6051,1130.45%
2019/05/27116.8000.0016.8011,4420.07%
2019/05/21117.2000.0017.8011,5030.07%
2019/05/16118.3000.0017.9011,6430.06%
2019/05/09619.551519.0019.00-91,826-0.49%
2019/05/0800.00420.1020.10-41,793-0.22%
2019/05/07120.70120.8520.5501,7790.00%
2019/05/03121.30121.1521.2501,7720.00%
2019/05/02220.3000.0020.8021,7470.11%
2019/04/30120.0500.0020.2511,7710.06%
2019/04/26821.043021.0820.90-221,747-1.26%
2019/04/241322.161121.8921.4521,7300.12%
2019/04/233622.35422.3522.60321,6391.95%
2019/04/2200.00121.0521.05-11,531-0.07%
2019/04/18221.08121.2520.8511,4990.07%
2019/04/17621.7000.0021.5061,4870.40%
2019/04/1600.00221.3521.80-21,453-0.14%
2019/04/15121.6500.0021.2511,4320.07%
2019/04/12021.302021.2421.25-201,410-1.42%
2019/04/11721.60121.4021.6061,3910.43%
2019/04/09320.75220.8821.3011,3290.08%
2019/04/02220.4500.0020.4021,3050.15%
2019/04/01320.42220.6320.6511,2880.08%
2019/03/28119.7000.0020.1511,2600.08%
2019/03/22220.78620.7920.50-41,265-0.32%
2019/03/21721.2100.0021.0071,2800.55%
2019/03/20021.0000.0021.0001,2780.00%
2019/03/19621.31121.3521.1551,2800.39%
2019/03/14320.97120.6520.5021,2300.16%
2019/03/11220.1500.0020.2021,2170.16%
2019/03/0700.001120.1720.10-111,263-0.87%
2019/03/05122.00122.4022.0001,2470.00%
2019/03/04422.19322.3822.5011,2200.08%
2019/02/27120.8000.0021.4511,1170.09%
2019/02/22021.4500.0021.4501,1150.00%
2019/02/211021.6000.0021.55101,1090.90%
2019/02/20321.7000.0021.6031,1130.27%
2019/02/191321.781821.8821.90-51,109-0.45%
2019/02/1500.00220.7820.60-2990-0.20%
2019/02/14120.8500.0020.8019750.10%
2019/02/131620.321420.6421.1029400.21%
2019/02/1200.00419.0319.20-4796-0.50%
2019/01/23218.5000.0018.5028300.24%
2019/01/22318.90218.9318.6018450.12%
2019/01/2100.00118.5018.40-1828-0.12%
2019/01/11218.1000.0017.8528690.23%
2018/12/2800.00118.4018.40-1975-0.10%
2018/12/2100.00118.3518.40-11,090-0.09%
2018/12/1900.002018.9018.90-201,251-1.60%
2018/12/142119.2500.0019.35212,5130.84%
2018/12/06218.95119.2518.6012,5760.04%
2018/12/0500.00519.8919.65-52,566-0.19%
2018/12/04519.85219.6019.5032,5620.12%
2018/12/03119.35319.2519.40-22,551-0.08%
2018/11/30119.35319.1819.00-22,579-0.08%
2018/11/221017.751017.9917.8002,5630.00%
2018/11/16117.20117.4517.9002,6430.00%
2018/11/091016.951016.8616.9002,6620.00%
2018/11/081216.631016.6016.6022,6510.08%
2018/10/3100.00216.2516.15-22,732-0.07%
2018/10/3000.00215.7015.70-22,719-0.07%
2018/10/29415.5300.0015.2042,7120.15%
2018/10/22117.00117.1516.9502,7140.00%
2018/10/1900.00316.0016.60-32,716-0.11%
2018/10/18216.9500.0016.8522,7130.07%
2018/10/16117.1000.0017.0012,7640.04%
2018/10/15117.0000.0017.0012,7900.04%
2018/10/12116.75216.9516.95-12,794-0.04%
2018/10/11116.7500.0016.7512,7920.04%
2018/10/09218.8000.0018.6022,8110.07%
2018/10/08219.0000.0019.0522,8360.07%
2018/10/05220.351119.1318.85-92,868-0.31%
2018/10/03120.7500.0020.4012,9410.03%
2018/10/02121.2500.0021.1012,9870.03%
2018/10/0100.00221.1521.20-23,077-0.06%
2018/09/2800.00121.5021.45-13,144-0.03%
2018/09/2700.00221.7521.70-23,166-0.06%
2018/09/26622.23821.9621.95-23,175-0.06%
2018/09/251423.31323.6822.75113,1580.35%
2018/09/211224.501224.5824.6502,9460.00%
2018/09/201822.66922.3924.2592,4780.36%
2018/09/19521.9000.0022.1052,2440.22%
2018/09/1000.00120.5520.35-12,587-0.04%
2018/09/0700.00221.4020.35-22,600-0.08%
2018/09/0300.00121.5521.50-12,992-0.03%
2018/08/2900.001021.8021.90-103,093-0.32%
2018/08/281121.7900.0021.80113,1470.35%
2018/08/271020.401720.5820.80-73,194-0.22%
2018/08/231221.22521.4521.2073,4700.20%
2018/08/2200.00320.7520.50-33,593-0.08%
2018/08/1700.00121.9521.75-13,921-0.03%
2018/08/15122.15322.0322.00-24,243-0.05%
2018/08/13222.3000.0022.3024,8120.04%
2018/08/09124.2000.0024.1014,9520.02%
2018/08/0600.00123.9523.80-15,107-0.02%
2018/08/0300.00124.0523.90-15,149-0.02%
2018/08/0200.00124.0023.90-15,185-0.02%
2018/08/0100.00124.5524.50-15,309-0.02%
2018/07/31224.7300.0024.3025,3660.04%
2018/07/2700.00124.6024.40-15,631-0.02%
2018/07/2000.00224.4024.00-25,586-0.04%
2018/07/18125.15625.3225.00-55,565-0.09%
2018/07/17124.9000.0024.9015,5510.02%
2018/07/16126.201025.9925.55-95,545-0.16%
2018/07/13526.28326.1526.3025,5230.04%
2018/07/12926.551326.0826.25-45,494-0.07%
2018/07/1100.00126.0026.20-15,491-0.02%
2018/07/101126.05325.8525.6085,5040.15%
2018/07/091326.381426.6826.35-15,504-0.02%
2018/07/06125.70724.6026.05-65,442-0.11%
2018/07/051025.951025.4025.2505,4660.00%
2018/07/04125.5000.0026.4515,5180.02%
2018/07/03627.04626.0125.7005,4730.00%
2018/07/02427.54827.7626.75-45,364-0.07%
2018/06/293927.452527.2326.95145,2720.27%
2018/06/28226.881626.9225.90-145,063-0.28%
2018/06/271426.411626.7626.45-24,992-0.04%
2018/06/261025.81725.7026.7034,9060.06%
2018/06/25325.35125.2525.2024,8100.04%
2018/06/22225.20225.5024.8004,7980.00%
2018/06/21124.70524.9225.15-44,757-0.08%
2018/06/20723.28222.9023.8554,7280.11%
2018/06/19126.30425.8025.10-34,646-0.06%
2018/06/15626.54726.7226.65-14,617-0.02%
2018/06/14726.96726.5626.5004,5830.00%
2018/06/131526.731726.7926.45-24,542-0.04%
2018/06/12927.372127.4327.10-124,472-0.27%
2018/06/111227.02626.7928.0064,3600.14%
2018/06/0800.001226.0625.90-124,170-0.29%
2018/06/07426.201226.2825.80-84,132-0.19%
2018/06/06126.0500.0025.5514,0850.02%
2018/06/051626.37826.0525.7084,0540.20%
2018/06/04926.18626.4326.1533,9810.08%
2018/06/01825.64225.7025.7563,9400.15%
2018/05/313026.502926.6125.9513,9500.03%
2018/05/30425.691124.6626.00-73,720-0.19%
2018/05/291424.21524.4624.2593,5500.25%
2018/05/2800.00424.1523.80-43,471-0.12%
2018/05/2500.00723.8223.15-73,308-0.21%
2018/05/241523.852023.8123.90-53,221-0.16%
2018/05/233323.351123.1123.80223,1130.71%
2018/05/221923.062123.7523.50-22,903-0.07%
2018/05/211621.50921.9421.9072,4340.29%
2018/05/18521.531921.8421.25-142,328-0.60%
2018/05/171021.461421.2421.15-42,211-0.18%
2018/05/1600.00220.8520.80-22,154-0.09%
2018/05/151821.53421.6121.20142,1270.66%
2018/05/14621.09121.1021.1052,0690.24%
2018/05/11821.06221.2520.7562,0420.29%
2018/05/10121.2000.0021.2512,0690.05%
2018/05/09121.6000.0021.0012,0660.05%
2018/05/08120.55320.8520.70-21,966-0.10%
2018/05/071921.242821.1821.25-91,919-0.47%
2018/05/041520.22520.2020.45101,7200.58%
2018/05/03218.8500.0019.1021,6480.12%
2018/05/0200.00118.8018.50-11,675-0.06%
2018/04/27118.6000.0018.7011,7970.06%
2018/04/2600.00219.2518.20-21,832-0.11%
2018/04/20120.50320.3320.25-22,519-0.08%
2018/04/1800.00119.8020.10-12,552-0.04%
2018/04/1700.00620.2820.00-62,554-0.23%
2018/04/1600.00220.2520.75-22,505-0.08%
2018/04/13120.90220.5820.25-12,497-0.04%
2018/04/11620.09920.1320.05-32,640-0.11%
2018/04/10218.90219.2019.9002,5930.00%
2018/04/09118.10118.1518.1002,6730.00%
2018/03/30518.3400.0018.2553,2350.15%
2018/03/27118.70118.8518.7504,5970.00%
2018/03/2300.00118.4018.25-15,229-0.02%
2018/03/21219.1500.0019.1025,4160.04%
2018/03/1600.00120.0520.00-15,450-0.02%
2018/03/13219.6000.0019.6525,6890.04%
2018/03/12019.5000.0019.4505,7750.00%
2018/03/0900.00319.5019.50-35,836-0.05%
2018/03/08319.63319.6219.5005,8680.00%
2018/03/0700.00120.3520.00-15,889-0.02%
2018/03/051019.5000.0019.60105,9020.17%
2018/03/012019.652019.6519.6005,9260.00%
2018/02/22219.10219.3019.1006,0490.00%
2018/02/21219.0000.0019.0026,0950.03%
2018/02/08219.1500.0018.5526,1160.03%
2018/02/0600.00118.9018.75-16,128-0.02%
2018/02/05419.601120.2520.40-76,124-0.11%
2018/02/02221.002720.7420.60-256,155-0.41%
2018/02/01220.9000.0020.5026,1730.03%
2018/01/31520.60220.0020.6036,3090.05%
2018/01/30720.3900.0020.0576,6820.10%
2018/01/29520.3500.0020.4057,1880.07%
2018/01/261020.60220.5820.4087,2030.11%
2018/01/25120.40420.8020.40-37,245-0.04%
2018/01/24420.6500.0020.6547,3530.05%
2018/01/23221.1000.0021.1027,3540.03%
2018/01/22121.00621.1221.00-57,311-0.07%
2018/01/19221.8500.0021.5027,3620.03%
2018/01/181522.002521.8522.20-107,289-0.14%
2018/01/173821.874121.8421.85-37,167-0.04%
2018/01/161321.05321.0821.05107,0780.14%
2018/01/15120.6500.0020.5017,1330.01%
2018/01/12220.7500.0020.9527,1420.03%
2018/01/11119.9000.0020.0017,1130.01%
2018/01/10620.5500.0020.2067,1220.08%
2018/01/0900.00120.5520.45-17,112-0.01%
2018/01/05121.05321.3721.35-27,016-0.03%
2018/01/0400.00120.7020.80-17,072-0.01%
2018/01/03121.701621.6721.20-157,164-0.21%
精成科馬來西亞電子構裝業務接單滿載 還將跨入汽車電子EMSAnue鉅亨－2024/09/11
...詳全文
太電、大亞、中華、捷全與聯鋁併購案 公平會放行UDN聯合新聞網－2024/07/31
公平會31日第1711次委員會議通過，太平洋電線電纜股份有限公司（下稱太電公司）、大亞電線電纜股份有限公司（1609）（......詳全文
市佔近5成！蝦皮蟬聯東南亞電商龍頭 去年GMV比第二名高出近兩倍Anue鉅亨－2024/07/18
...詳全文
亞電 相關文章