光鋐 (4956)-玉山-板橋券商分點個股進出

台股 » 個股 » 光鋐 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

光鋐

(4956)

可現股當沖

股價
30.40
漲跌
▲0.35
漲幅
+1.16%
成交量
1,251張
產業
上市光電類股
229人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

光鋐 (4956)籌碼相關－玉山-板橋券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-板橋券商分點個股進出
玉山-板橋券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	8	30.42	1	29.80	30.40	7	5,822	0.12%
2025/01/20	1	30.25	0	0.00	30.25	1	5,919	0.02%
2025/01/17	0	0.00	2	31.05	30.10	-2	5,985	-0.03%
2025/01/16	2	31.25	0	0.00	31.25	2	6,041	0.03%
2025/01/15	1	30.55	2	30.00	30.05	-1	6,088	-0.02%
2025/01/10	1	31.70	0	0.00	31.40	1	6,406	0.02%
2025/01/09	1	32.15	0	0.00	31.90	1	7,002	0.01%
2025/01/06	1	34.00	0	0.00	33.80	1	10,586	0.01%
2025/01/03	0.1	33.20	0	0.00	33.10	0.1	10,796	0.00%
2025/01/02	0	0.00	2	34.35	34.50	-2	11,033	-0.02%
2024/12/31	5	35.15	0	0.00	35.30	5	11,119	0.04%
2024/12/27	2	36.33	1.1	36.83	36.40	0.9	11,064	0.01%
2024/12/26	38	37.92	37	37.49	37.40	1	11,020	0.01%
2024/12/25	3	36.75	23	36.58	36.85	-20	10,693	-0.19%
2024/12/24	2	34.23	1	33.80	33.50	1	10,541	0.01%
2024/12/23	0	0.00	11	31.93	31.70	-11	10,483	-0.10%
2024/12/20	15	31.94	3	31.60	31.30	12	10,564	0.11%
2024/12/18	1.2	32.53	0	0.00	32.60	1.2	10,578	0.01%
2024/12/17	3	33.20	4	33.50	33.45	-1	10,620	-0.01%
2024/12/16	6.1	33.08	12	33.00	33.75	-5.9	10,689	-0.06%
2024/12/13	5	34.84	7	34.28	34.25	-2	10,771	-0.02%
2024/12/12	4	36.01	5	35.90	35.90	-1	10,796	-0.01%
2024/12/11	10.2	36.01	10	36.70	36.70	0.2	10,855	0.00%
2024/12/10	5	35.90	0	0.00	35.90	5	11,024	0.05%
2024/12/06	5	38.13	12	38.34	37.30	-7	12,045	-0.06%
2024/12/05	15	38.00	2	38.05	37.30	13	12,193	0.11%
2024/12/04	2.1	37.80	0	0.00	38.00	2.1	12,286	0.02%
2024/12/03	10	38.23	14.4	38.01	37.25	-4.4	12,264	-0.04%
2024/12/02	6	36.43	26.3	35.74	35.60	-20.3	12,211	-0.17%
2024/11/29	6	36.23	5	35.70	36.55	1	12,210	0.01%
2024/11/28	0	35.55	0	0.00	35.55	0	12,324	0.00%
2024/11/27	7.2	37.57	37	37.51	37.30	-29.8	12,253	-0.24%
2024/11/26	27	38.90	7	39.26	38.20	20	12,180	0.16%
2024/11/25	46	38.43	14.3	38.20	38.50	31.7	11,943	0.27%
2024/11/22	28	38.02	26.3	38.06	36.30	1.7	11,709	0.01%
2024/11/21	20	37.22	22	36.81	36.50	-2	11,462	-0.02%
2024/11/20	26	37.67	15	37.03	37.40	11	11,245	0.10%
2024/11/19	0	0.00	7	35.41	37.55	-7	10,836	-0.06%
2024/11/18	7	36.24	3	34.93	34.15	4	10,775	0.04%
2024/11/15	5	36.66	2.4	37.27	36.60	2.6	10,643	0.02%
2024/11/14	0	0.00	5	34.42	34.00	-5	10,422	-0.05%
2024/11/13	4.2	35.98	2	35.53	34.90	2.2	10,385	0.02%
2024/11/12	15.3	34.27	16	34.11	34.25	-0.7	10,302	-0.01%
2024/11/11	4.2	35.36	2	35.00	35.35	2.2	10,242	0.02%
2024/11/08	12	36.69	10	37.39	36.20	2	10,169	0.02%
2024/11/07	5	36.54	2	36.90	36.25	3	10,073	0.03%
2024/11/06	27	35.90	7	35.69	35.75	20	9,978	0.20%
2024/11/05	24	41.08	23	39.33	39.20	1	9,765	0.01%
2024/11/04	8	40.83	2	40.88	40.00	6	9,456	0.06%
2024/11/01	2	41.00	1	38.30	41.20	1	9,428	0.01%
2024/10/30	1	39.40	0	0.00	38.55	1	9,399	0.01%
2024/10/29	1	39.55	2	40.25	39.10	-1	9,383	-0.01%
2024/10/28	2	40.00	7	40.24	40.00	-5	9,362	-0.05%
2024/10/24	0	0.00	9	45.37	43.15	-9	9,305	-0.10%
2024/10/23	4	44.70	2	45.10	45.20	2	9,238	0.02%
2024/10/22	3	43.65	4	43.15	43.95	-1	9,206	-0.01%
2024/10/21	0	0.00	5	42.85	43.00	-5	9,181	-0.05%
2024/10/18	5	41.70	0.2	41.60	42.80	4.8	9,156	0.05%
2024/10/17	4	40.70	3	40.75	41.65	1	9,143	0.01%
2024/10/16	8.2	40.10	25.3	40.70	41.50	-17.1	9,150	-0.19%
2024/10/15	27.8	38.63	56.2	38.10	37.75	-28.4	9,028	-0.31%
2024/10/14	82.2	36.47	67	37.27	37.75	15.2	7,931	0.19%
2024/10/11	137	33.00	127.5	33.84	34.35	9.5	6,479	0.15%	大買/大賣/
2024/10/09	12	30.48	9	30.97	31.25	3	5,729	0.05%
2024/10/08	6	30.24	15	28.82	28.45	-9	5,527	-0.16%
2024/10/07	8	28.85	3	29.02	29.25	5	5,380	0.09%
2024/10/01	2	27.03	0	0.00	27.05	2	5,340	0.04%
2024/09/30	1	27.35	8	27.05	27.00	-7	5,384	-0.13%
2024/09/27	1	28.45	1	27.90	27.70	0	5,483	0.00%
2024/09/26	1	28.20	0	0.00	27.50	1	5,501	0.02%
2024/09/25	0	0.00	3	28.40	28.05	-3	5,523	-0.05%
2024/09/24	1	29.35	1	28.00	28.25	0	5,566	0.00%
2024/09/23	0	0.00	2	28.65	28.65	-2	5,550	-0.04%
2024/09/20	6	28.58	7	28.78	28.95	-1	5,633	-0.02%
2024/09/19	5	29.25	0	0.00	28.85	5	5,809	0.09%
2024/09/16	13	28.94	13	29.30	28.50	0	6,343	0.00%
2024/09/12	1	27.95	2	27.63	28.00	-1	6,831	-0.01%
2024/09/11	4	27.78	0	0.00	26.90	4	6,807	0.06%
2024/09/10	21	29.84	22	29.17	28.10	-1	6,626	-0.02%
2024/09/09	48	30.94	42	30.66	31.20	6	6,319	0.09%
2024/09/06	2	31.90	4.5	31.80	32.30	-2.5	5,557	-0.04%
2024/09/05	7	28.82	5.8	28.99	29.40	1.2	5,233	0.02%
2024/09/04	0	0.00	3	27.05	26.75	-3	5,130	-0.06%
2024/09/03	22	29.65	28	28.91	28.40	-6	5,463	-0.11%
2024/09/02	1	28.65	0	0.00	27.85	1	5,503	0.02%
2024/08/30	5	28.81	2.5	28.71	28.60	2.5	5,462	0.05%
2024/08/29	1	26.80	1	26.60	26.75	0	5,319	0.00%
2024/08/23	0	0.00	3	27.72	27.85	-3	5,369	-0.06%
2024/08/22	2.3	27.98	1	27.75	27.65	1.3	5,389	0.02%
2024/08/20	2	28.00	1	28.20	28.20	1	5,423	0.02%
2024/08/19	2	28.15	4	28.44	28.30	-2	5,418	-0.04%
2024/08/16	1	27.30	6	27.74	27.70	-5	5,446	-0.09%
2024/08/15	2	25.70	1	25.45	25.75	1	5,393	0.02%
2024/08/14	0	0.00	2	25.50	25.35	-2	5,412	-0.04%
2024/08/13	0	0.00	1	25.25	25.20	-1	5,459	-0.02%
2024/08/12	2	25.85	0	0.00	25.75	2	5,458	0.04%
2024/08/09	2	25.85	1	25.25	25.25	1	5,452	0.02%
2024/08/08	1	23.60	1	24.20	24.30	0	5,442	0.00%
2024/08/07	0	0.00	3	23.73	23.75	-3	5,423	-0.06%
2024/08/06	2	22.10	0	0.00	22.30	2	5,395	0.04%
2024/08/05	1	23.05	0	0.00	23.05	1	5,358	0.02%
2024/08/02	3	25.73	5	26.30	25.60	-2	5,433	-0.04%
2024/08/01	1	27.10	1	27.35	27.00	0	5,461	0.00%
2024/07/30	10	26.10	8	25.45	26.90	2	5,495	0.04%
2024/07/29	18	26.09	16	25.98	25.70	2	5,465	0.04%
2024/07/26	1	27.10	6.1	26.84	27.05	-5.1	5,433	-0.09%
2024/07/23	4	27.34	0	0.00	27.30	4	5,423	0.07%
2024/07/22	9	27.85	0	0.00	27.60	9	5,394	0.17%
2024/07/19	9	28.51	0	0.00	28.35	9	5,355	0.17%
2024/07/18	18	29.07	14	29.11	28.90	4	5,318	0.08%
2024/07/17	22	30.03	20	30.14	30.10	2	5,255	0.04%
2024/07/16	4	30.78	2	29.93	29.60	2	5,096	0.04%
2024/07/15	100.1	29.23	111	30.30	30.35	-11	4,691	-0.23%	大賣/
2024/07/12	10	28.07	12	28.00	27.60	-2	4,579	-0.04%
2024/07/11	8	28.15	24	28.28	28.15	-16	4,557	-0.35%
2024/07/10	3	26.75	3	27.20	26.90	0	4,465	0.00%
2024/07/09	8	26.90	7	26.91	26.75	1	4,433	0.02%
2024/07/08	7	26.60	0	0.00	26.40	7	4,320	0.16%
2024/07/05	11	27.25	5	27.15	27.15	6	4,286	0.14%
2024/07/04	9	28.14	8	28.26	27.45	1	4,281	0.02%
2024/07/03	9	28.29	27	28.65	27.95	-18	4,226	-0.43%
2024/07/02	1	27.80	4	27.75	27.55	-3	4,115	-0.07%
2024/07/01	5	27.91	2	27.70	27.55	3	4,088	0.07%
2024/06/28	2	28.38	5	28.20	28.10	-3	4,063	-0.07%
2024/06/27	1	28.00	15	28.05	28.05	-14	4,022	-0.35%
2024/06/26	34	27.93	26	27.90	28.60	8	3,958	0.20%
2024/06/25	44	28.00	28	27.94	27.80	16	3,854	0.42%
2024/06/24	16	28.09	0	0.00	27.80	16	3,629	0.44%
2024/06/21	49	27.98	16	27.86	27.65	33	3,444	0.96%
2024/06/20	5	25.11	29	26.65	27.20	-24	2,945	-0.81%
2024/06/19	23	25.38	44	26.72	24.75	-21	2,757	-0.76%
2024/06/18	6	24.60	10	24.20	24.60	-4	2,246	-0.18%
2024/06/17	0	0.00	4	23.45	23.30	-4	2,177	-0.18%
2024/06/14	1	23.20	10	23.30	23.30	-9	2,165	-0.42%
2024/06/12	4	22.95	12	23.08	22.90	-8	2,125	-0.38%
2024/06/11	6	23.01	5	23.20	23.20	1	2,107	0.05%
2024/06/07	44	23.90	38	24.02	23.90	6	2,064	0.29%
2024/06/06	2	22.93	25	22.85	22.95	-23	1,686	-1.36%
2024/06/05	1	21.30	0	0.00	20.90	1	1,576	0.06%
2024/06/04	12	20.78	0	0.00	20.70	12	1,586	0.76%
2024/06/03	10	21.25	0	0.00	21.30	10	1,597	0.63%
2024/05/31	14	21.77	8	21.39	21.20	6	1,629	0.37%
2024/05/30	2	21.95	0.2	22.00	21.50	1.8	1,616	0.11%
2024/05/29	7.2	22.29	0	0.00	22.45	7.2	1,604	0.45%
2024/05/28	24	22.41	0	0.00	22.60	24	1,601	1.50%
2024/05/24	1	21.25	15	21.52	21.80	-14	1,577	-0.89%
2024/05/23	1	22.10	2	22.23	21.80	-1	1,581	-0.06%
2024/05/22	16	22.84	7	22.89	22.50	9	1,592	0.57%
2024/05/17	12	21.50	0	0.00	21.75	12	1,539	0.78%
2024/05/08	21	21.36	20	20.48	20.25	1	1,797	0.06%
2024/05/07	21	21.41	9	20.65	21.20	12	1,749	0.69%
2024/05/06	0	0.00	9	21.45	21.25	-9	1,757	-0.51%
2024/05/03	1	19.50	0	0.00	19.60	1	1,839	0.05%
2024/04/29	2	19.75	0	0.00	19.55	2	2,499	0.08%
2024/04/25	2	19.95	1	20.00	19.85	1	4,026	0.02%
2024/04/22	0	0.00	10.4	21.53	20.80	-10.4	4,880	-0.21%
2024/04/19	5.4	21.65	17	21.08	21.65	-11.6	5,097	-0.23%
2024/04/18	16	21.94	18	21.39	20.75	-2	5,257	-0.04%
2024/04/17	5	20.30	3	20.02	20.45	2	6,787	0.03%
2024/04/16	1	18.80	0	0.00	18.60	1	7,724	0.01%
2024/04/15	2	19.43	0	0.00	19.35	2	8,525	0.02%
2024/04/12	0	20.05	0	0.00	19.80	0	8,660	0.00%
2024/04/11	0	0.00	5	20.25	19.95	-5	8,722	-0.06%
2024/04/10	6	19.95	0	0.00	19.95	6	8,717	0.07%
2024/04/02	0	0.00	1	18.95	18.65	-1	8,661	-0.01%
2024/04/01	21	19.05	20	19.09	19.15	1	8,644	0.01%
2024/03/28	1	18.15	0	0.00	18.25	1	8,593	0.01%
2024/03/27	0	19.80	0	0.00	18.10	0	8,585	0.00%
2024/03/25	0	18.40	0	0.00	18.40	0	8,573	0.00%
2024/03/19	1	18.50	0	0.00	18.40	1	8,578	0.01%
2024/03/18	1	18.70	0	0.00	18.85	1	8,580	0.01%
2024/03/15	3	18.85	0	0.00	18.80	3	8,575	0.03%
2024/03/14	2	19.00	0	0.00	19.25	2	8,572	0.02%
2024/03/08	3	19.07	0	0.00	19.20	3	8,552	0.04%
2024/03/07	2	19.45	5	20.30	19.25	-3	8,550	-0.04%
2024/03/06	6	20.18	3	20.07	19.95	3	8,546	0.04%
2024/03/05	2	19.88	0	0.00	20.00	2	8,527	0.02%
2024/03/04	4	19.74	0	0.00	19.75	4	8,577	0.05%
2024/03/01	2	19.88	0	0.00	19.70	2	8,593	0.02%
2024/02/29	0	20.00	0	0.00	20.20	0	8,691	0.00%
2024/02/27	4	19.95	0	0.00	19.90	4	8,903	0.04%
2024/02/26	0	0.00	3	20.72	20.75	-3	8,950	-0.03%
2024/02/23	2	20.65	5	20.65	20.60	-3	8,935	-0.03%
2024/02/22	4	21.08	0	0.00	21.00	4	8,898	0.04%
2024/02/21	2	21.48	11	21.50	21.40	-9	8,866	-0.10%
2024/02/20	7	21.79	3	21.60	21.55	4	8,825	0.05%
2024/02/19	5	21.93	5	22.20	22.05	0	8,792	0.00%
2024/02/16	7	21.96	10	22.11	22.15	-3	8,740	-0.03%
2024/02/15	8	21.44	0	0.00	21.20	8	8,679	0.09%
2024/02/05	3	20.73	10	20.57	20.90	-7	8,639	-0.08%
2024/02/02	2	21.73	1	21.90	21.20	1	8,593	0.01%
2024/02/01	11	21.79	0	0.00	21.25	11	8,510	0.13%
2024/01/31	13	21.97	8	21.83	21.55	5	8,469	0.06%