天鈺 (4961)-玉山-板橋券商分點個股進出

台股 » 個股 » 天鈺 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

天鈺

(4961)

可現股當沖

股價
270.0
漲跌
▼6.0
漲幅
-2.17%
成交量
1,702張
產業
上市半導體類股
841人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

天鈺 (4961)籌碼相關－玉山-板橋券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-板橋券商分點個股進出
玉山-板橋券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/14	0	0.00	5	273.10	270.00	-5	2,835	-0.18%
2024/06/13	10	276.00	9	275.28	276.00	1	2,990	0.03%
2024/06/12	1	268.50	0	0.00	270.00	1	3,084	0.03%
2024/06/11	0	0.00	1.8	261.91	266.00	-1.8	3,163	-0.06%
2024/06/07	0	0.00	7	258.57	258.00	-7	3,216	-0.22%
2024/06/06	17.2	254.10	13	253.27	253.50	4.2	3,339	0.13%
2024/06/05	0	0.00	5	261.40	261.50	-5	3,404	-0.15%
2024/06/04	1	256.50	0.1	254.90	255.00	0.9	3,392	0.03%
2024/06/03	1.1	253.55	0	255.00	254.50	1.1	3,417	0.03%
2024/05/31	4	254.88	3	260.50	253.50	1	3,423	0.03%
2024/05/30	2	255.75	1	255.00	255.00	1	3,427	0.03%
2024/05/29	2.1	259.14	0	0.00	258.50	2.1	3,441	0.06%
2024/05/28	0	0.00	14.5	264.19	266.50	-14.5	3,425	-0.42%
2024/05/27	0	0.00	1	255.50	254.50	-1	3,412	-0.03%
2024/05/24	4	254.13	3	255.50	255.00	1	3,427	0.03%
2024/05/23	5	254.10	2	257.00	253.50	3	3,435	0.09%
2024/05/22	12.3	260.09	1.1	257.45	256.00	11.2	3,444	0.33%
2024/05/21	1	268.00	0	0.00	264.00	1	3,465	0.03%
2024/05/20	3	267.17	3	267.50	270.50	0	3,555	0.00%
2024/05/17	3	264.33	12.6	266.59	268.50	-9.6	3,675	-0.26%
2024/05/15	1	263.00	1.2	262.00	261.00	-0.2	3,646	-0.01%
2024/05/14	2.2	249.01	6	257.00	261.00	-3.9	3,634	-0.11%
2024/05/13	7.3	253.31	0	0.00	244.00	7.3	3,617	0.20%
2024/05/10	7	264.64	6	266.00	267.00	1	3,550	0.03%
2024/05/09	1	271.00	1.1	271.86	267.00	-0.1	3,531	0.00%
2024/05/08	0	0.00	0.3	271.00	272.50	-0.3	3,517	-0.01%
2024/05/07	13	274.73	12.3	272.59	272.50	0.8	3,487	0.02%
2024/05/06	15.1	274.49	24.7	273.19	274.50	-9.6	3,425	-0.28%
2024/05/03	20	260.65	33.2	262.51	260.00	-13.2	3,307	-0.40%
2024/05/02	1	253.00	1	256.00	250.00	0	3,218	0.00%
2024/04/30	4	246.38	2	246.50	246.00	2	3,189	0.06%
2024/04/29	2	248.75	8	242.88	248.50	-6	3,198	-0.19%
2024/04/26	1	239.00	3	239.67	240.00	-2	3,191	-0.06%
2024/04/24	3.5	241.29	4	240.25	242.00	-0.5	3,198	-0.02%
2024/04/23	12	234.17	5	230.20	236.50	7	3,182	0.22%
2024/04/22	2.8	228.45	1.1	223.86	222.50	1.7	3,168	0.05%
2024/04/19	13.1	232.34	20.4	232.71	231.50	-7.3	3,153	-0.23%
2024/04/18	2.8	244.33	2	244.25	244.00	0.8	3,107	0.02%
2024/04/17	1.1	252.18	0	0.00	251.50	1.1	3,066	0.04%
2024/04/16	2	253.25	1	254.00	253.50	1	3,044	0.03%
2024/04/15	1	262.00	6	252.17	261.50	-5	3,024	-0.17%
2024/04/12	0	258.00	5	258.20	259.00	-5	3,005	-0.17%
2024/04/11	0	0.00	2	255.75	253.50	-2	2,986	-0.07%
2024/04/10	3	257.67	2	257.75	253.50	1	2,988	0.03%
2024/04/09	18.1	262.01	0	0.00	260.50	18.1	2,958	0.61%
2024/04/08	1	266.00	1.1	266.52	266.50	-0.1	2,939	0.00%
2024/04/03	12	272.25	3.1	276.59	268.50	9	2,903	0.31%
2024/04/02	3	275.50	5	276.20	277.50	-2	2,859	-0.07%
2024/04/01	18	277.97	29	276.59	276.50	-11	2,842	-0.39%
2024/03/29	1	269.03	3.2	267.41	268.00	-2.2	2,813	-0.08%
2024/03/28	9.2	276.34	8	273.44	270.00	1.2	2,784	0.04%
2024/03/27	19.3	279.32	13.7	279.60	283.00	5.7	2,719	0.21%
2024/03/26	13	266.54	8.6	266.45	264.00	4.4	2,546	0.17%
2024/03/25	4	260.25	2	257.75	258.00	2	2,437	0.08%
2024/03/22	7	262.86	9.7	259.45	260.00	-2.6	2,430	-0.11%
2024/03/21	4.1	260.12	2.2	261.63	260.50	1.9	2,443	0.08%
2024/03/20	4.2	265.77	6	262.50	260.00	-1.9	2,472	-0.07%
2024/03/19	3.1	265.92	4	259.00	265.00	-0.9	2,457	-0.04%
2024/03/18	6	265.17	10	264.65	261.00	-4	2,431	-0.16%
2024/03/15	3	258.32	7	259.79	262.50	-4	2,310	-0.17%
2024/03/14	25	255.98	29	258.97	254.00	-4	2,195	-0.18%
2024/03/13	2	255.75	2.2	257.37	250.00	-0.2	2,116	-0.01%
2024/03/12	5	255.30	4.2	256.12	250.00	0.9	2,063	0.04%
2024/03/11	5	250.50	5.2	250.94	251.50	-0.2	1,948	-0.01%
2024/03/08	1	234.50	4	232.00	236.50	-3	1,878	-0.16%
2024/03/07	4	234.88	6.3	230.45	230.00	-2.3	1,949	-0.12%
2024/03/06	7	239.36	4	239.50	237.50	3	2,002	0.15%
2024/03/05	1.2	241.25	2.1	241.01	242.50	-0.9	2,150	-0.04%
2024/03/01	0.1	243.50	1	244.50	243.50	-0.9	2,180	-0.04%
2024/02/29	2	239.51	3	241.83	241.50	-1	2,200	-0.04%
2024/02/27	2	246.50	20	244.88	245.00	-18	2,182	-0.82%
2024/02/26	0	0.00	3	247.33	245.00	-3	2,188	-0.14%
2024/02/23	11	252.14	5	247.00	245.50	6	2,188	0.27%
2024/02/22	11	250.73	5.3	251.41	251.00	5.7	2,187	0.26%
2024/02/21	17	257.94	12	255.67	254.50	5	2,192	0.23%
2024/02/20	12.3	252.70	26.1	253.37	262.50	-13.8	2,163	-0.64%
2024/02/19	5.1	237.93	6	238.75	239.00	-0.9	2,019	-0.04%
2024/02/16	3	233.00	0	0.00	235.50	3	2,049	0.15%
2024/02/15	1	225.04	4	232.38	233.00	-3	2,078	-0.14%
2024/02/05	2	235.75	1	230.50	229.00	1	2,081	0.05%
2024/02/02	1.2	235.46	1	235.50	233.00	0.2	2,068	0.01%
2024/01/29	1	233.00	0	0.00	237.50	1	2,183	0.05%
2024/01/25	1	237.00	2	237.25	236.50	-1	2,257	-0.04%
2024/01/24	5	239.00	10	239.00	238.00	-5	2,294	-0.22%
2024/01/23	11	242.09	8	240.44	239.50	3	2,350	0.13%
2024/01/19	0	0.00	4	234.50	235.50	-4	2,354	-0.17%
2024/01/18	1	232.50	4	234.00	235.50	-3	2,360	-0.13%
2024/01/17	0	236.50	0	0.00	237.00	0	2,350	0.00%
2024/01/16	0.1	240.00	2	239.50	239.50	-2	2,351	-0.08%
2024/01/15	10	244.19	0	0.00	244.00	10	2,360	0.42%
2024/01/12	0.2	240.00	0	0.00	238.50	0.2	2,354	0.01%
2024/01/11	1	238.50	2	238.50	241.00	-1	2,358	-0.04%
2024/01/09	2	240.74	3	239.50	238.00	-1	2,392	-0.04%
2024/01/08	11	242.68	15	239.93	239.50	-4	2,395	-0.17%
2024/01/04	0.1	243.63	2	246.00	243.00	-1.9	2,383	-0.08%
2024/01/03	3	248.00	9	249.83	250.00	-6	2,388	-0.25%
2024/01/02	3	251.51	0	0.00	251.50	3	2,405	0.13%
2023/12/29	10	257.15	1	257.00	257.50	9	2,425	0.37%
2023/12/28	5	259.10	0	0.00	259.00	5	2,474	0.20%
2023/12/27	1	265.50	3	263.33	266.50	-2	2,526	-0.08%
2023/12/25	3	261.50	1	264.50	260.50	2	2,611	0.08%
2023/12/22	4	260.13	3	261.50	262.50	1	2,729	0.04%
2023/12/21	0.4	254.50	0	0.00	255.00	0.4	2,823	0.01%
2023/12/20	5	255.00	0	0.00	254.50	5	2,821	0.18%
2023/12/19	4	254.25	3	258.50	255.00	1	2,846	0.04%
2023/12/18	4	253.88	3	256.50	259.50	1	2,906	0.03%
2023/12/15	8	262.24	2	256.50	256.00	6	2,993	0.20%
2023/12/14	2.2	260.45	1	258.50	259.00	1.2	3,121	0.04%
2023/12/13	6.1	265.74	0	0.00	261.50	6.1	3,094	0.20%
2023/12/12	6	272.33	4.7	271.61	269.00	1.4	3,389	0.04%
2023/12/11	2	279.00	0	0.00	278.50	2	3,580	0.06%
2023/12/08	13	283.12	1	281.00	281.00	12	3,581	0.34%
2023/12/07	6.1	287.03	2	290.00	285.00	4.1	3,560	0.12%
2023/12/06	14	285.00	3	284.50	285.50	11	3,547	0.31%
2023/12/05	5.1	287.44	7.1	284.37	284.50	-2	3,548	-0.06%
2023/12/04	2	296.00	1	292.00	291.00	1	3,546	0.03%
2023/12/01	1	289.50	3	287.50	289.50	-2	3,492	-0.06%
2023/11/30	13	286.72	7.4	289.41	282.50	5.6	3,460	0.16%
2023/11/29	3	280.00	1	279.50	277.00	2	3,370	0.06%
2023/11/28	0.2	269.50	0	0.00	271.00	0.2	3,335	0.00%
2023/11/27	0	0.00	15.1	271.97	275.00	-15.1	3,310	-0.46%
2023/11/24	0	0.00	1	268.50	266.50	-1	3,286	-0.03%
2023/11/22	0	0.00	2	273.50	273.50	-2	3,288	-0.06%
2023/11/21	1	275.01	2	275.75	275.50	-1	3,282	-0.03%
2023/11/20	3	278.33	1	280.00	281.00	2	3,268	0.06%
2023/11/17	4	275.25	11.6	267.31	277.00	-7.6	3,247	-0.24%
2023/11/15	8	265.75	2.3	267.26	264.50	5.7	3,184	0.18%
2023/11/14	1	258.50	6	259.00	262.50	-5	3,178	-0.16%
2023/11/13	2	254.00	2	252.00	253.00	0	3,163	0.00%
2023/11/10	0.1	247.00	0	0.00	247.00	0.1	3,161	0.00%
2023/11/08	4.3	256.12	3.3	257.96	254.50	1	3,171	0.03%
2023/11/07	15.5	255.25	10	255.00	255.00	5.5	3,190	0.17%
2023/11/06	6.1	262.49	0	0.00	259.00	6.1	3,240	0.19%
2023/11/03	3	273.98	3	267.83	268.50	0	3,363	0.00%
2023/11/02	20	276.35	17.1	278.45	279.00	2.9	3,438	0.08%
2023/11/01	2	271.50	7.3	274.76	273.50	-5.3	3,411	-0.16%
2023/10/31	4	275.13	1	275.00	266.50	3	3,395	0.09%
2023/10/30	0.4	268.00	1	267.00	269.50	-0.7	3,360	-0.02%
2023/10/27	0	0.00	4	256.00	258.00	-4	3,352	-0.12%
2023/10/25	0	0.00	3.7	260.14	258.50	-3.7	3,367	-0.11%
2023/10/24	0	0.00	1	256.00	257.00	-1	3,383	-0.03%
2023/10/23	3.1	260.38	1.7	255.91	256.00	1.4	3,392	0.04%
2023/10/20	2	261.50	4	265.75	266.50	-2	3,385	-0.06%
2023/10/19	7	263.50	7	264.00	264.00	0	3,396	0.00%
2023/10/18	2	263.75	0	0.00	265.50	2	3,394	0.06%
2023/10/17	0	0.00	5	266.50	264.50	-5	3,376	-0.15%
2023/10/16	5	266.40	5	265.40	265.50	0	3,362	0.00%
2023/10/12	1	268.00	1	268.50	269.00	0	3,384	0.00%
2023/10/11	0	0.00	3	269.33	266.50	-3	3,381	-0.09%
2023/10/06	0	0.00	0.7	274.50	275.00	-0.7	3,364	-0.02%
2023/10/05	1	279.00	1	272.50	272.50	0	3,348	0.00%
2023/10/04	30.2	277.55	38.3	273.24	278.50	-8.1	3,329	-0.24%
2023/10/03	15	280.00	17	281.03	280.50	-2	3,290	-0.06%
2023/10/02	3	278.83	3	277.33	280.00	0	3,219	0.00%
2023/09/28	2.1	275.98	2.3	276.74	277.00	-0.3	3,202	-0.01%
2023/09/27	14	270.07	15	274.37	274.50	-1	3,180	-0.03%
2023/09/26	9	263.00	23	267.60	264.50	-14	3,082	-0.45%
2023/09/25	0	0.00	4.9	254.67	257.00	-4.9	2,971	-0.17%
2023/09/22	5	252.20	3	250.67	253.50	2	2,968	0.07%
2023/09/21	7.1	254.91	5.5	254.42	255.00	1.6	3,039	0.05%
2023/09/20	19.1	256.90	17.2	260.04	251.50	1.9	2,980	0.06%
2023/09/19	7.9	253.88	6.2	254.57	250.50	1.7	2,908	0.06%
2023/09/18	3.9	258.50	13.7	258.50	258.50	-9.9	2,808	-0.35%
2023/09/06	36	161.92	34.7	162.71	156.50	1.3	2,869	0.05%
2023/09/05	8	154.44	12.3	156.53	157.50	-4.3	2,538	-0.17%
2023/09/04	1.1	142.96	1	143.00	143.50	0.1	2,319	0.00%
2023/08/31	1	144.00	1	143.50	143.50	0	2,338	0.00%
2023/08/29	0	141.00	3.3	141.33	139.50	-3.3	2,350	-0.14%
2023/08/28	0.1	143.50	3	143.33	144.50	-3	2,336	-0.13%
2023/08/24	1	139.50	7	138.36	140.00	-6	2,321	-0.26%
2023/08/23	0	0.00	2	132.00	132.00	-2	2,280	-0.09%
2023/08/22	1	131.50	1	132.50	131.00	0	2,293	0.00%
2023/08/18	0.2	129.88	0	0.00	127.00	0.2	2,298	0.01%
2023/08/17	4.1	128.27	2	125.00	130.50	2.1	2,309	0.09%
2023/08/15	1.1	128.02	0.2	129.00	129.00	0.9	2,315	0.04%
2023/08/14	3	129.33	0	0.00	126.50	3	2,321	0.13%
2023/08/11	2	133.00	1	133.50	133.00	1	2,303	0.04%
2023/08/10	1.2	132.25	4	134.50	132.50	-2.8	2,344	-0.12%
2023/08/09	4	137.26	0	0.00	138.50	4	2,407	0.17%
2023/08/08	2	142.00	0	0.00	141.50	2	2,406	0.08%
2023/08/07	0	142.00	0	0.00	142.50	0	2,413	0.00%
2023/08/04	3.1	143.61	0.1	143.00	143.00	3	2,458	0.12%
2023/08/02	2	142.00	4	142.50	140.50	-2	2,484	-0.08%
2023/08/01	3.6	144.42	5	144.30	143.50	-1.4	2,516	-0.06%
2023/07/31	9.1	142.21	1	142.50	141.00	8.1	2,524	0.32%
2023/07/28	6	149.17	19.3	148.82	148.00	-13.3	2,540	-0.52%
2023/07/27	8	143.06	5	143.80	146.00	3	2,406	0.12%
2023/07/25	0	0.00	1	133.00	134.00	-1	2,532	-0.04%
2023/07/24	2.2	132.03	4	132.13	131.00	-1.9	2,544	-0.07%
2023/07/20	3	140.00	2	140.50	140.50	1	2,616	0.04%
2023/07/19	2.1	139.96	5	138.40	138.00	-3	2,660	-0.11%
2023/07/18	0	0.00	5	136.70	136.00	-5	2,732	-0.18%
2023/07/17	4	138.25	0	0.00	137.00	4	2,870	0.14%
2023/07/12	1.1	138.09	0	0.00	137.50	1.1	3,325	0.03%
2023/07/11	2.1	138.50	0	0.00	138.50	2.1	3,505	0.06%
2023/07/10	5.1	137.52	0	0.00	137.50	5.1	3,553	0.14%
2023/07/07	0	0.00	1	137.50	137.50	-1	3,640	-0.03%
2023/07/06	10.1	139.51	2	141.00	139.50	8.1	3,780	0.21%
2023/07/05	6	143.67	0	0.00	143.00	6	3,800	0.16%
2023/07/04	3.2	144.30	1	144.00	143.50	2.2	3,890	0.06%
2023/07/03	6.1	142.91	0	0.00	142.50	6.1	3,883	0.16%
2023/06/30	5	142.40	3	141.50	143.00	2	3,882	0.05%
2023/06/29	3	142.17	6	143.25	141.50	-3	3,879	-0.08%
2023/06/27	21	142.52	1	141.00	141.00	20	3,905	0.51%
2023/06/26	1	150.00	6	150.42	150.00	-5	3,915	-0.13%
2023/06/21	0.2	157.22	1	157.00	154.50	-0.8	3,917	-0.02%
2023/06/20	0	0.00	1	159.00	157.50	-1	3,928	-0.03%
2023/06/19	1.1	158.14	2	158.25	160.50	-0.9	3,977	-0.02%
2023/06/16	6.2	161.07	6	160.67	160.00	0.2	4,026	0.00%
2023/06/15	3	167.00	0.8	167.00	168.00	2.2	3,966	0.06%
2023/06/14	4.2	163.67	5	165.00	164.50	-0.9	4,044	-0.02%
2023/06/13	9	169.11	8	166.75	167.00	1	4,042	0.02%
2023/06/12	6	166.08	5	166.20	168.00	1	4,040	0.02%
2023/06/09	2	162.00	1	162.00	162.00	1	4,005	0.02%
2023/06/08	2	160.50	0	0.00	161.50	2	4,064	0.05%
2023/06/07	1.1	160.50	0	0.00	162.00	1.1	4,145	0.03%
2023/06/02	1.1	158.50	1	159.00	159.00	0.1	4,281	0.00%
2023/06/01	1	158.00	1	159.00	158.50	0	4,357	0.00%
2023/05/31	6.1	156.86	1	158.00	159.00	5.1	4,553	0.11%
2023/05/29	1	154.00	1	153.50	154.00	0	4,750	0.00%
2023/05/26	0.2	152.00	0	0.00	152.00	0.2	4,807	0.00%
2023/05/24	0	0.00	1	153.50	153.50	-1	5,150	-0.02%
2023/05/23	1	154.50	0	0.00	155.00	1	5,483	0.02%
2023/05/22	10	155.65	10	154.50	154.50	0	5,892	0.00%
2023/05/19	27	153.89	27	153.43	152.50	0	6,894	0.00%
2023/05/18	1.1	154.50	1	152.50	153.50	0.1	7,045	0.00%
2023/05/17	3	153.00	0	0.00	153.00	3	7,071	0.04%
2023/05/16	2	150.50	2	153.00	153.50	0	7,100	0.00%
2023/05/15	6.2	147.70	5	146.30	148.00	1.2	7,069	0.02%
2023/05/12	7	153.07	3	154.50	155.50	4	7,031	0.06%
2023/05/11	10	154.00	11	156.41	155.50	-1	7,061	-0.01%
2023/05/10	10	156.00	10	156.50	156.50	0	7,205	0.00%
2023/05/09	16	157.00	15	153.50	153.50	1	7,224	0.01%
2023/05/08	0	0.00	1	158.00	157.50	-1	7,241	-0.01%
2023/05/05	0.1	154.50	1	153.00	152.00	-1	7,288	-0.01%
2023/05/04	2.1	152.81	1	155.00	154.50	1.1	7,351	0.01%
2023/05/02	2	156.75	1	160.50	156.50	1	7,439	0.01%
2023/04/28	9	162.61	6	163.25	158.00	3	7,469	0.04%
2023/04/27	2	156.50	0	0.00	156.50	2	7,365	0.03%
2023/04/26	2	156.00	0	0.00	156.50	2	7,423	0.03%
2023/04/25	10.1	156.01	12	163.17	157.50	-2	7,555	-0.03%
2023/04/24	0	0.00	3	161.00	163.50	-3	7,644	-0.04%
2023/04/21	7.1	161.56	10	156.45	156.00	-3	7,779	-0.04%
2023/04/20	6	166.33	3	164.00	163.50	3	7,952	0.04%
2023/04/19	27	178.30	11	185.77	173.50	16	8,190	0.20%
2023/04/18	5	183.40	3	186.00	184.50	2	8,378	0.02%
2023/04/17	13	182.50	12	183.42	181.00	1	8,475	0.01%
2023/04/14	4	178.88	3	180.67	182.50	1	8,436	0.01%
2023/04/13	4	176.38	1	178.00	174.50	3	8,414	0.04%
2023/04/12	2	174.50	0	0.00	176.00	2	8,385	0.02%
2023/04/11	2	177.00	18	177.86	179.00	-16	8,325	-0.19%
2023/04/10	1	172.50	0	0.00	170.50	1	8,223	0.01%
2023/04/07	13	173.96	26	173.81	173.50	-13	8,328	-0.16%
2023/03/31	0	0.00	1	168.50	168.50	-1	8,239	-0.01%
2023/03/29	2	164.00	5	165.50	165.00	-3	8,245	-0.04%
2023/03/28	1	167.00	5	168.00	167.00	-4	8,264	-0.05%
2023/03/27	10	176.00	10	170.51	170.50	0	8,261	0.00%
2023/03/24	1	176.00	1.2	178.25	174.50	-0.2	8,263	0.00%
2023/03/23	5	175.50	7	175.86	177.00	-2	8,309	-0.02%
2023/03/22	27	176.65	18	176.50	176.00	9	8,285	0.11%
2023/03/21	2	176.50	6	177.24	175.50	-4	8,227	-0.05%
2023/03/20	23	174.39	18	174.42	174.50	5	8,162	0.06%
2023/03/17	21	172.10	14	172.25	171.00	7	8,124	0.09%
2023/03/16	34	168.13	23	168.04	168.00	11	8,040	0.14%
2023/03/15	20	168.95	20	167.68	167.50	0	8,036	0.00%
2023/03/14	16	164.06	15	165.50	166.00	1	8,043	0.01%
2023/03/13	1	161.50	2	162.26	163.50	-1	8,172	-0.01%
2023/03/10	16.7	167.81	13	166.31	165.50	3.7	8,167	0.04%
2023/03/09	8	174.06	10	172.55	172.00	-2	8,123	-0.02%
2023/03/08	1	174.00	2.1	175.40	177.00	-1.1	8,065	-0.01%
2023/03/07	3.1	176.99	18.2	176.14	175.50	-15.2	8,032	-0.19%
2023/03/06	1	175.00	42.2	175.93	176.00	-41.2	8,015	-0.51%
2023/03/03	38	176.84	14.2	173.54	174.50	23.8	7,949	0.30%
2023/03/02	31.2	172.58	17	174.03	175.00	14.2	7,760	0.18%
2023/03/01	13	167.23	12	170.54	170.00	1	7,633	0.01%
2023/02/24	10.1	167.41	1	168.00	166.50	9.1	7,552	0.12%
2023/02/23	8	169.63	10	168.95	168.50	-2	7,509	-0.03%
2023/02/22	18.1	170.17	20.1	170.94	169.00	-2	7,412	-0.03%
2023/02/21	23.2	181.02	27.2	180.33	179.50	-4	7,333	-0.05%
2023/02/20	49	177.51	53	171.87	181.00	-4	7,155	-0.06%
2023/02/17	96	163.60	117	165.11	165.50	-21	6,858	-0.31%	大賣/
2023/02/16	3	155.33	19.3	153.63	158.50	-16.3	6,025	-0.27%
2023/02/15	4	145.38	2	146.50	144.50	2	6,039	0.03%
2023/02/14	2	145.00	2	144.50	145.00	0	6,152	0.00%
2023/02/13	1.3	142.00	0	0.00	140.50	1.3	6,659	0.02%
2023/02/10	14.1	142.68	14	144.14	142.00	0.1	6,761	0.00%
2023/02/09	14	145.18	4	144.63	143.50	10	6,815	0.15%
2023/02/08	14	148.61	25.1	148.28	147.50	-11.1	6,789	-0.16%
2023/02/07	35	145.33	6	143.00	146.50	29	6,656	0.44%
2023/02/06	5	141.00	4	141.50	141.00	1	6,628	0.02%
2023/02/03	21	142.81	2	143.00	141.00	19	6,621	0.29%
2023/02/02	0	0.00	7	146.00	148.00	-7	6,567	-0.11%
2023/02/01	3	143.66	4.6	142.74	143.00	-1.6	6,528	-0.02%
2023/01/31	8.4	143.95	14	144.21	144.00	-5.6	6,539	-0.09%
2023/01/30	4	141.75	4	141.50	142.00	0	6,434	0.00%
2023/01/17	2	136.25	8.3	134.98	135.50	-6.3	6,421	-0.10%
2023/01/16	21	138.86	12	138.25	138.00	9	6,464	0.14%
2023/01/13	22	139.27	21	139.71	139.50	1	6,533	0.02%
2023/01/12	13.1	140.07	27	140.57	141.00	-13.9	6,501	-0.21%
2023/01/11	16	142.59	26	142.15	142.50	-10	6,492	-0.15%
2023/01/10	10.1	139.26	40.5	140.00	141.50	-30.4	6,728	-0.45%
2023/01/09	35.1	135.53	35	138.04	137.00	0.1	6,614	0.00%
2023/01/06	17.9	133.05	23	132.52	133.00	-5.1	6,260	-0.08%
2023/01/05	6	128.75	23	127.65	127.00	-17	5,932	-0.29%
2023/01/04	1	125.00	5	125.40	126.00	-4	5,738	-0.07%
2023/01/03	37	123.77	22	123.05	123.00	15	5,628	0.27%
2022/12/30	7	116.57	0	0.00	115.50	7	5,479	0.13%
2022/12/29	10	117.00	16	116.75	117.50	-6	5,479	-0.11%
2022/12/28	3	117.83	0	0.00	116.00	3	5,504	0.05%
2022/12/27	8.1	122.74	10	123.10	121.50	-1.9	5,482	-0.04%
2022/12/26	0	0.00	1	116.00	116.50	-1	5,364	-0.02%
2022/12/23	1	113.50	3	114.50	117.00	-2	5,387	-0.04%
2022/12/21	1	115.00	0	0.00	114.00	1	5,445	0.02%
2022/12/20	1	116.00	4	116.75	115.00	-3	5,484	-0.05%
2022/12/19	5	120.50	4	121.25	120.50	1	5,499	0.02%
2022/12/16	1	119.50	3	121.50	121.50	-2	5,490	-0.04%
2022/12/15	13.3	122.87	5.2	123.38	122.50	8.1	5,462	0.15%
2022/12/14	3	118.50	0	0.00	120.00	3	5,372	0.06%
2022/12/13	4	116.38	6	116.75	115.50	-2	5,358	-0.04%
2022/12/12	5.1	116.01	4	116.00	116.50	1.1	5,358	0.02%
2022/12/09	3	118.67	1	118.00	118.00	2	5,360	0.04%
2022/12/08	12	119.42	11	119.91	120.00	1	5,345	0.02%
2022/12/07	14	120.68	3	119.00	117.50	11	5,331	0.21%
2022/12/06	9.1	122.67	50	125.44	121.00	-41	5,297	-0.77%
2022/12/05	26.1	130.98	29	130.12	128.00	-2.9	5,222	-0.06%
2022/12/02	12	128.00	1	127.50	128.00	11	5,051	0.22%
2022/12/01	9	126.06	7	126.50	125.50	2	4,997	0.04%
2022/11/30	3	122.50	5	124.20	125.00	-2	4,964	-0.04%
2022/11/29	6	120.42	1	120.50	121.00	5	4,974	0.10%
2022/11/28	0	0.00	1	123.00	122.00	-1	4,960	-0.02%
2022/11/25	6	124.25	9	123.11	120.50	-3	4,962	-0.06%
2022/11/24	14	124.61	2	122.75	124.50	12	4,965	0.24%
2022/11/23	6	122.25	0	0.00	120.50	6	4,938	0.12%
2022/11/22	5	120.60	15	120.77	120.50	-10	4,946	-0.20%
2022/11/21	1	122.00	1	123.00	120.00	0	4,934	0.00%
2022/11/18	14	124.00	2	124.00	123.00	12	4,923	0.24%
2022/11/17	32	127.67	6	129.50	127.00	26	4,886	0.53%
2022/11/16	2	129.50	12	127.25	129.00	-10	4,805	-0.21%
2022/11/15	3	122.50	0	0.00	127.50	3	4,727	0.06%
2022/11/14	11	120.32	14	120.46	123.50	-3	4,713	-0.06%
2022/11/11	19	126.58	16.1	124.10	123.00	3	4,723	0.06%
2022/11/10	10	125.75	12	125.50	125.00	-2	4,583	-0.04%
2022/11/09	30.1	125.10	71	125.48	125.50	-40.9	4,502	-0.91%
2022/11/08	4	115.00	23	117.13	121.00	-19	4,138	-0.46%
2022/11/07	28	109.25	27	110.44	110.00	1	4,134	0.02%
2022/11/04	3	106.17	2	106.50	106.50	1	4,062	0.02%
2022/11/03	0	0.00	0	106.00	108.00	0	4,050	0.00%
2022/11/02	2	105.26	2	106.50	105.50	0	4,032	0.00%
2022/11/01	1	103.50	0	0.00	103.50	1	4,043	0.02%
2022/10/31	1	105.00	0	0.00	104.00	1	4,042	0.02%
2022/10/28	14	102.96	4	101.00	102.00	10	4,111	0.24%
2022/10/27	5	104.40	6	105.08	105.50	-1	4,100	-0.02%
2022/10/26	10	103.50	10	103.40	104.50	0	4,061	0.00%
2022/10/25	20.3	104.00	9	105.39	103.50	11.3	4,011	0.28%
2022/10/24	6	109.17	4	109.50	105.50	2	3,958	0.05%
2022/10/21	12	107.96	1	107.00	105.00	11	3,877	0.28%
2022/10/20	41	110.34	9	110.50	110.50	32	3,736	0.86%
2022/10/19	25	111.02	36	111.43	112.00	-11	3,619	-0.30%
2022/10/18	26	110.17	23	110.85	111.50	3	3,478	0.09%
2022/10/17	24	100.28	18	103.57	107.50	6	3,097	0.19%
2022/10/14	6	93.42	9	97.50	98.00	-3	2,972	-0.10%
2022/10/12	4	95.35	4	95.78	96.60	0	2,967	0.00%
2022/10/11	7	98.36	7	97.96	98.30	0	2,953	0.00%
2022/10/07	2	100.00	0	0.00	100.50	2	2,949	0.07%
2022/10/06	2	99.30	2	99.45	100.00	0	2,965	0.00%
2022/10/05	2	101.25	2	100.40	100.00	0	2,988	0.00%
2022/10/04	2	99.25	4	99.63	101.00	-2	2,962	-0.07%
2022/10/03	2	95.70	1	95.10	95.80	1	2,945	0.03%
2022/09/30	1	90.10	2	92.65	93.20	-1	2,965	-0.03%
2022/09/28	2	94.45	3	92.87	90.20	-1	3,006	-0.03%
2022/09/27	1.3	96.82	1	96.00	96.00	0.2	3,039	0.01%
2022/09/26	3	100.37	3	100.53	97.60	0	3,029	0.00%
2022/09/23	0	106.00	1	106.50	105.50	-1	3,047	-0.03%
2022/09/22	1	109.00	1	108.00	109.00	0	3,063	0.00%
2022/09/20	2.5	109.30	1	109.00	110.00	1.5	3,102	0.05%
2022/09/19	0	0.00	3	109.00	107.50	-3	3,120	-0.10%
2022/09/16	4.5	110.28	0	0.00	109.00	4.5	3,147	0.14%
2022/09/13	2	118.00	0	0.00	114.50	2	3,283	0.06%
2022/09/12	0	0.00	1	117.00	117.00	-1	3,343	-0.03%
2022/09/07	1.5	114.33	1	116.00	114.00	0.5	3,426	0.01%
2022/09/06	1	115.00	0	0.00	115.00	1	3,427	0.03%
2022/09/05	2	118.50	0	117.00	116.00	2	3,434	0.06%
2022/08/29	1	119.00	0	0.00	122.50	1	3,397	0.03%
2022/08/26	0	125.50	2	126.50	125.50	-2	3,418	-0.06%
2022/08/25	3	127.50	4	126.25	125.50	-1	3,546	-0.03%
2022/08/24	5	125.20	4	126.50	124.00	1	3,720	0.03%
2022/08/23	4	125.50	3	124.67	125.00	1	3,712	0.03%
2022/08/22	3	131.00	3	128.83	127.50	0	3,696	0.00%
2022/08/19	10	130.45	11	128.68	127.50	-1	3,623	-0.03%
2022/08/18	15	129.53	5	126.90	130.00	10	3,525	0.28%
2022/08/17	5	122.10	2	121.50	121.50	3	3,343	0.09%
2022/08/16	3	122.50	5	122.40	122.50	-2	3,325	-0.06%
2022/08/15	15	122.83	15	123.13	123.50	0	3,290	0.00%
2022/08/12	4.1	116.01	7	113.79	117.50	-3	3,119	-0.09%
2022/08/11	0.3	108.00	1	108.00	107.00	-0.7	3,041	-0.02%
2022/08/09	2	107.25	1	107.00	106.50	1	3,062	0.03%
2022/08/08	2	106.75	2	107.75	107.00	0	3,071	0.00%
2022/08/05	4	105.63	2	106.50	105.00	2	3,021	0.07%
2022/08/04	4	106.13	3	105.17	104.50	1	2,996	0.03%
2022/08/03	1	136.50	2	130.50	130.50	-1	2,889	-0.03%
2022/08/02	7.1	136.85	1	139.50	136.00	6.1	2,857	0.21%
2022/08/01	0	0.00	6	140.00	141.00	-6	2,866	-0.21%
2022/07/29	21	142.45	36	142.13	141.50	-15	2,907	-0.52%
2022/07/28	8	144.88	0	0.00	143.00	8	2,904	0.28%
2022/07/27	3	144.50	6	145.33	147.00	-3	2,882	-0.10%
2022/07/26	0	0.00	1	141.00	142.50	-1	2,882	-0.03%
2022/07/25	0	0.00	10	144.00	145.00	-10	2,919	-0.34%
2022/07/22	8	146.63	4	148.50	146.00	4	2,941	0.14%
2022/07/21	1	144.50	1	146.00	147.00	0	2,959	0.00%
2022/07/20	1	145.00	3	144.00	144.00	-2	2,950	-0.07%
2022/07/19	2	136.00	3.1	138.19	139.00	-1.1	2,926	-0.04%
2022/07/18	6	136.00	3	137.00	136.50	3	2,925	0.10%
2022/07/15	24	133.58	22	134.50	134.50	2	2,932	0.07%
2022/07/14	18	127.97	18	132.64	133.50	0	2,917	0.00%
2022/07/13	0	0.00	2	131.50	130.00	-2	2,897	-0.07%
2022/07/12	0	0.00	1	124.00	124.50	-1	2,865	-0.03%
2022/07/11	3	130.50	4	129.00	129.00	-1	2,867	-0.03%
2022/07/08	16	133.47	15	132.03	132.00	1	2,857	0.03%
2022/07/07	4	125.01	3	128.50	128.50	1	2,818	0.04%
2022/07/06	1	127.00	1	131.00	122.50	0	2,781	0.00%
2022/07/05	8	127.56	2	123.75	128.50	6	2,753	0.22%
2022/07/04	2	131.50	5	130.60	130.00	-3	2,670	-0.11%
2022/07/01	0	0.00	4	130.87	127.50	-4	2,669	-0.15%
2022/06/30	0	136.00	0	0.00	135.00	0	2,602	0.00%
2022/06/29	2	139.75	2	142.25	140.50	0	2,576	0.00%
2022/06/28	1	142.00	1	141.00	140.50	0	2,551	0.00%
2022/06/27	11	146.00	13	146.62	146.00	-2	2,535	-0.08%
2022/06/24	3	140.83	4	141.50	140.00	-1	2,512	-0.04%
2022/06/23	14	142.32	14.1	143.66	141.50	-0.1	2,494	0.00%
2022/06/22	1	144.00	2	142.00	140.50	-1	2,456	-0.04%
2022/06/21	1	149.00	0	0.00	152.50	1	2,395	0.04%
2022/06/20	2.1	148.05	1.2	147.25	146.50	0.9	2,378	0.04%
2022/06/17	2.3	158.11	3	158.50	158.00	-0.8	2,321	-0.03%
2022/06/16	7	167.64	1	170.50	165.00	6	2,276	0.26%
2022/06/15	0	175.50	1	174.00	173.00	-1	2,267	-0.04%
2022/06/14	1	173.00	1	172.00	176.50	0	2,294	0.00%
2022/06/13	1	173.50	0	0.00	172.50	1	2,286	0.04%
2022/06/10	1	181.00	4	182.38	180.50	-3	2,287	-0.13%
2022/06/09	2	184.00	1	185.00	185.00	1	2,280	0.04%
2022/06/08	8	186.69	4	186.00	186.00	4	2,281	0.18%
2022/06/07	1	187.00	0	0.00	186.50	1	2,291	0.04%
2022/06/06	2	190.00	0.1	190.50	190.50	1.9	2,290	0.08%
2022/06/02	6	198.59	7	196.71	196.00	-1	2,280	-0.04%
2022/06/01	3	201.33	8	198.25	199.00	-5	2,180	-0.23%
2022/05/31	0	0.00	1	182.00	184.00	-1	1,983	-0.05%
2022/05/30	1	178.50	0	0.00	182.00	1	1,991	0.05%
2022/05/26	1	173.50	0.3	174.50	173.50	0.8	2,059	0.04%
2022/05/24	1	181.00	1.3	178.01	174.50	-0.3	2,158	-0.01%
2022/05/23	0	181.50	0.5	181.50	180.50	-0.5	2,188	-0.02%
2022/05/20	0	0.00	2	188.25	187.00	-2	2,176	-0.09%
2022/05/19	4	184.88	1	184.50	189.50	3	2,181	0.14%
2022/05/18	3	187.83	5	189.10	189.00	-2	2,160	-0.09%
2022/05/17	0	0.00	2	179.50	182.50	-2	2,120	-0.09%
2022/05/16	4	180.38	1	182.00	176.50	3	2,128	0.14%
2022/05/12	0	0.00	1	177.00	175.50	-1	2,162	-0.05%
2022/05/11	1	178.50	3	178.50	177.00	-2	2,181	-0.09%
2022/05/10	1	178.00	3.5	174.83	180.00	-2.5	2,238	-0.11%
2022/05/09	4	176.50	2	175.75	175.00	2	2,281	0.09%
2022/05/06	0	0.00	0	180.00	183.00	0	2,294	0.00%
2022/05/05	1	184.00	1.4	183.71	181.00	-0.4	2,285	-0.02%
2022/05/03	2	176.25	2	178.25	179.50	0	2,330	0.00%
2022/04/29	3.5	177.95	3	177.17	175.50	0.5	2,383	0.02%
2022/04/28	1.1	169.36	3	168.50	170.00	-2	2,389	-0.08%
2022/04/27	5	163.20	4	162.73	165.00	1	2,384	0.04%
2022/04/26	5	176.90	3	174.67	172.50	2	2,373	0.08%
2022/04/25	1	175.52	0	178.67	176.00	1	2,426	0.04%
2022/04/22	0	0.00	0.2	187.00	185.50	-0.2	2,465	-0.01%
2022/04/20	1	189.00	0	189.27	188.00	1	2,676	0.04%
2022/04/19	0	190.00	0	0.00	187.50	0	3,000	0.00%
2022/04/18	6.2	188.01	9.8	187.64	186.00	-3.7	3,069	-0.12%
2022/04/15	0	192.00	0	0.00	191.00	0	3,135	0.00%
2022/04/14	1	200.00	0.1	201.00	200.00	1	3,263	0.03%
2022/04/13	0	0.00	0.3	201.04	201.00	-0.3	3,455	-0.01%
2022/04/12	0	200.50	0	0.00	199.50	0	3,688	0.00%
2022/04/11	0	0.00	3	199.00	201.00	-3	3,765	-0.08%
2022/04/08	1	202.50	8	202.00	203.00	-7	3,789	-0.18%
2022/04/07	8	203.19	1	199.50	199.50	7	3,811	0.18%
2022/04/06	2	202.00	0	0.00	203.00	2	3,804	0.05%
2022/04/01	0	0.00	0.1	204.50	205.50	-0.1	3,868	0.00%
2022/03/31	5	207.60	0	0.00	205.50	5	3,920	0.13%
2022/03/30	1	209.00	0	0.00	209.00	1	4,063	0.02%
2022/03/25	1	213.00	0	0.00	212.50	1	4,322	0.02%
2022/03/24	1	213.50	0.1	215.00	215.50	0.9	4,511	0.02%
2022/03/23	0	0.00	6	216.75	216.00	-6	4,764	-0.13%
2022/03/22	1	213.00	0	0.00	213.50	1	5,253	0.02%
2022/03/21	3	218.67	2	218.75	217.50	1	5,380	0.02%
2022/03/18	1	216.00	2	216.50	218.00	-1	5,444	-0.02%
2022/03/17	1	213.50	13	213.58	215.50	-12	5,503	-0.22%
2022/03/16	0	0.00	10	209.50	207.00	-10	5,541	-0.18%
2022/03/14	1	213.50	15	214.33	214.50	-14	5,694	-0.25%
2022/03/11	3.1	209.19	0	0.00	210.50	3.1	6,001	0.05%
2022/03/10	0	0.00	4	212.87	213.00	-4	6,114	-0.07%
2022/03/09	0	203.00	13.1	205.46	204.50	-13.1	6,145	-0.21%
2022/03/08	4.1	199.69	0.1	200.36	198.00	4.1	6,239	0.07%
2022/03/07	9.1	207.77	34	208.49	205.50	-24.9	6,302	-0.39%
2022/03/04	0.1	218.00	3	218.67	217.50	-2.9	6,327	-0.05%
2022/03/03	1.1	220.14	0	0.00	220.00	1.1	6,458	0.02%
2022/03/02	3	219.50	2	220.50	220.00	1	6,569	0.02%
2022/03/01	3.2	223.54	1.1	223.09	222.50	2.1	6,584	0.03%
2022/02/25	2.1	219.02	1.4	220.43	221.00	0.7	6,628	0.01%
2022/02/24	1	213.00	3	217.33	213.50	-2	6,683	-0.03%
2022/02/23	1	215.50	4	219.13	220.00	-3	6,765	-0.04%
2022/02/22	4.1	212.99	5	214.40	211.50	-0.9	7,017	-0.01%
2022/02/21	0	218.00	0	0.00	218.50	0	7,564	0.00%
2022/02/18	2	213.50	1	217.00	217.50	1	8,065	0.01%
2022/02/16	12	218.38	10	218.00	219.00	2	8,291	0.02%
2022/02/15	0	0.00	2	215.25	213.50	-2	8,324	-0.02%
2022/02/14	3.3	213.00	3	213.33	212.00	0.3	8,398	0.00%
2022/02/11	2.3	221.01	2	221.50	220.00	0.3	8,439	0.00%
2022/02/10	0.1	220.50	2	224.50	220.50	-1.9	8,669	-0.02%
2022/02/09	2	222.75	4	222.38	225.00	-2	8,714	-0.02%
2022/02/08	1.6	215.06	1	216.50	215.00	0.6	8,781	0.01%
2022/02/07	2.1	204.21	0	0.00	208.00	2.1	8,799	0.02%
2022/01/26	4	209.00	6	208.33	207.50	-2	8,873	-0.02%
2022/01/25	5.2	209.78	0	0.00	206.00	5.2	8,938	0.06%
2022/01/24	3	209.67	11	213.55	213.50	-8	8,997	-0.09%
2022/01/21	4	213.63	2	216.00	211.00	2	9,094	0.02%
2022/01/20	8	220.00	1	221.00	221.00	7	9,324	0.08%
2022/01/19	4	220.64	3	222.50	221.50	1	9,417	0.01%
2022/01/18	16	226.47	10	227.10	224.00	6	9,573	0.06%
2022/01/17	12	224.75	11.1	223.58	225.00	0.9	9,576	0.01%
2022/01/14	15.1	217.96	7	217.21	224.50	8.1	9,618	0.08%
2022/01/13	5.1	216.41	8	219.75	223.00	-2.9	9,859	-0.03%
2022/01/12	39.2	224.05	12	220.08	216.50	27.2	9,788	0.28%
2022/01/11	18.1	239.31	3	241.33	235.00	15.1	9,581	0.16%
2022/01/10	6	244.17	3.1	241.06	245.50	2.9	9,588	0.03%
2022/01/07	24.1	242.62	3	249.87	240.00	21	9,654	0.22%
2022/01/06	35.1	253.59	13.4	253.46	250.00	21.7	9,635	0.23%
2022/01/05	34.4	268.68	41.4	270.59	262.50	-6.9	9,570	-0.07%
2022/01/04	8	284.00	2	284.50	282.50	6	9,419	0.06%
2022/01/03	4.3	282.73	3	283.50	282.50	1.3	9,494	0.01%
2021/12/30	5	282.00	4	280.88	282.00	1	9,616	0.01%
2021/12/29	4	278.88	0	0.00	278.50	4	9,888	0.04%
2021/12/28	1	281.99	0	0.00	278.50	1	10,125	0.01%
2021/12/27	6	280.75	0	0.00	284.00	6	10,187	0.06%
2021/12/24	25	289.82	2	290.00	282.50	23	10,270	0.22%
2021/12/23	4	283.88	22	285.70	282.00	-18	10,288	-0.17%
2021/12/22	9	282.67	10	282.35	281.00	-1	10,301	-0.01%
2021/12/21	8	281.68	4	282.85	282.50	4	10,381	0.04%
2021/12/20	5	290.50	5	285.00	282.50	0	10,307	0.00%
2021/12/17	7	284.65	5	287.19	290.50	2	10,192	0.02%
2021/12/16	32	285.06	21	286.93	287.00	11	9,992	0.11%
2021/12/15	6	268.33	11.1	267.43	272.50	-5.1	9,609	-0.05%
2021/12/14	3	263.83	1	266.00	259.00	2	9,553	0.02%
2021/12/13	2	267.00	3	269.67	270.50	-1	9,539	-0.01%
2021/12/10	2	264.50	3	261.67	265.50	-1	9,557	-0.01%
2021/12/09	4	264.25	3.8	265.20	261.50	0.2	9,555	0.00%
2021/12/08	3	271.33	2	271.00	268.50	1	9,555	0.01%
2021/12/07	18	271.09	15	272.03	267.00	3	9,599	0.03%
2021/12/06	6	259.08	5	262.00	264.50	1	9,410	0.01%
2021/12/03	2	256.00	4	255.50	254.50	-2	9,447	-0.02%
2021/12/02	8.2	258.21	8	259.13	254.50	0.2	9,558	0.00%
2021/12/01	4	254.38	3	254.17	257.50	1	9,695	0.01%
2021/11/30	0	0.00	1	247.00	248.50	-1	9,809	-0.01%
2021/11/29	0	0.00	4	245.02	246.50	-4	9,874	-0.04%
2021/11/26	19	253.82	9	252.61	251.00	10	9,929	0.10%
2021/11/25	4.2	259.12	4	251.88	253.00	0.2	10,021	0.00%
2021/11/24	4	260.00	5	255.90	257.50	-1	10,071	-0.01%
2021/11/23	3.1	258.97	18.1	259.33	256.50	-15	10,093	-0.15%
2021/11/22	7	266.43	12	268.63	265.50	-5	10,135	-0.05%
2021/11/19	15	271.60	17.6	268.84	268.50	-2.5	10,232	-0.02%
2021/11/18	26	268.75	22.1	271.00	264.50	3.9	10,168	0.04%
2021/11/17	47.5	248.52	84.1	247.67	255.00	-36.6	9,799	-0.37%
2021/11/16	34	228.74	61	231.20	232.00	-27	9,604	-0.28%
2021/11/15	8	228.00	64	227.41	226.00	-56	9,735	-0.58%
2021/11/12	28	221.00	25	224.00	221.00	3	10,128	0.03%
2021/11/11	9.2	219.11	13	220.50	220.00	-3.8	10,218	-0.04%
2021/11/10	6	219.83	10	218.45	219.50	-4	10,290	-0.04%
2021/11/09	34.1	226.33	32.1	225.11	221.50	2	10,373	0.02%
2021/11/08	8	215.06	11	215.68	216.00	-3	10,265	-0.03%
2021/11/05	82	210.71	33	211.50	211.50	49	10,462	0.47%
2021/11/04	1	207.00	2	205.00	205.50	-1	10,533	-0.01%
2021/11/03	22	210.27	67	206.22	208.50	-45	10,766	-0.42%
2021/11/02	22	204.98	34	201.74	200.50	-12	10,905	-0.11%
2021/11/01	48	209.89	53	210.77	208.50	-5	11,120	-0.04%
2021/10/29	55	217.18	11	215.14	213.00	44	11,295	0.39%
2021/10/28	64	217.60	26	219.35	216.50	38	11,663	0.33%
2021/10/27	41	203.57	31	203.98	205.00	10	11,675	0.09%
2021/10/26	62	200.73	103	199.85	199.50	-41	11,770	-0.35%	大賣/
2021/10/25	3	192.13	2	193.00	193.50	1	11,769	0.01%
2021/10/22	36	191.46	16	191.88	191.00	20	11,912	0.17%
2021/10/21	81	197.01	67	198.46	194.50	14	12,062	0.12%
2021/10/20	58	191.87	56	194.01	193.50	2	12,121	0.02%
2021/10/19	51	191.87	25	189.94	191.00	26	12,609	0.21%
2021/10/18	20	183.78	19	186.74	185.50	1	12,719	0.01%
2021/10/15	59	186.35	21	189.29	185.00	38	12,805	0.30%
2021/10/14	21	180.36	26	182.63	184.00	-5	12,805	-0.04%
2021/10/13	24.1	182.65	25	179.96	177.00	-0.9	12,715	-0.01%
2021/10/12	23	187.48	20	185.60	181.50	3	12,664	0.02%
2021/10/08	47	193.16	40	193.90	188.50	7	12,660	0.06%
2021/10/07	19	193.95	18	192.47	191.50	1	12,590	0.01%
2021/10/06	23	191.74	22	191.89	189.00	1	12,516	0.01%
2021/10/05	11	186.14	16.2	183.86	195.50	-5.2	12,300	-0.04%
2021/10/04	8.1	187.06	13	182.12	178.00	-4.9	12,103	-0.04%
2021/10/01	20	194.30	17	195.24	189.50	3	12,057	0.02%
2021/09/30	14	194.68	16	194.53	195.50	-2	12,032	-0.02%
2021/09/29	17.1	201.59	10	199.85	199.00	7.1	12,076	0.06%
2021/09/28	19	214.18	30	215.07	208.50	-11	12,365	-0.09%
2021/09/27	19	211.00	10	213.15	214.00	9	12,396	0.07%
2021/09/24	14	205.50	24.1	208.63	207.50	-10.1	12,606	-0.08%
2021/09/23	19	204.02	7	202.36	201.50	12	12,705	0.09%
2021/09/22	8	201.81	1	205.00	200.50	7	12,799	0.05%
2021/09/17	1	207.50	2	212.00	213.50	-1	12,770	-0.01%
2021/09/16	2	207.51	2	209.00	206.00	0	12,761	0.00%
2021/09/15	8	206.88	4	204.00	210.50	4	12,800	0.03%
2021/09/14	11	210.14	8	210.81	210.00	3	12,875	0.02%
2021/09/13	14	210.75	2	210.00	210.00	12	12,984	0.09%
2021/09/10	14.5	216.19	12	214.58	218.00	2.5	13,122	0.02%
2021/09/09	8	213.63	12	212.04	213.50	-4	13,053	-0.03%
2021/09/08	9	207.95	4.2	213.83	207.00	4.8	13,004	0.04%
2021/09/07	34	215.81	34	214.15	213.00	0	13,018	0.00%
2021/09/06	31.1	218.88	32	221.16	212.00	-0.9	13,121	-0.01%
2021/09/03	13	235.00	7	232.21	231.50	6	13,002	0.05%
2021/09/02	11	234.77	7	233.36	228.00	4	13,116	0.03%
2021/09/01	5	236.89	16	234.41	237.00	-11	13,352	-0.08%
2021/08/31	24	231.98	19	231.11	229.00	5	13,326	0.04%
2021/08/30	3	224.67	2	223.75	226.50	1	13,286	0.01%
2021/08/27	16.2	224.27	15	224.40	226.50	1.1	13,384	0.01%
2021/08/26	8	227.56	7	225.79	226.00	1	13,595	0.01%
2021/08/25	15.1	228.72	21	226.86	232.00	-5.9	13,844	-0.04%
2021/08/24	19.1	224.31	18	226.83	222.50	1.1	14,243	0.01%
2021/08/23	28	235.05	17.1	233.68	234.00	10.9	14,417	0.08%
2021/08/20	34	227.06	36.1	230.37	228.00	-2.1	14,704	-0.01%
2021/08/19	17.1	231.21	37	232.05	221.00	-19.9	15,041	-0.13%
2021/08/18	62.2	242.56	33	240.82	245.50	29.2	15,380	0.19%
2021/08/17	5.2	254.10	11	255.59	248.00	-5.8	15,221	-0.04%
2021/08/16	18.3	263.57	14.1	266.64	263.50	4.2	15,504	0.03%
2021/08/13	7.4	268.81	18	269.22	266.50	-10.6	15,771	-0.07%
2021/08/12	18	279.53	8	278.88	277.00	10	16,288	0.06%
2021/08/11	28.9	287.20	17.1	283.52	281.00	11.8	16,540	0.07%
2021/08/10	10	295.65	21.2	292.62	293.50	-11.2	16,531	-0.07%
2021/08/09	22	301.39	26	308.29	291.00	-4	16,737	-0.02%
2021/08/06	14.2	313.14	46	314.38	308.00	-31.8	17,109	-0.19%
2021/08/05	40	309.53	17	312.62	313.00	23	17,368	0.13%
2021/08/04	32	302.55	18	303.03	311.50	14	17,775	0.08%
2021/08/03	44	303.73	25.5	305.66	302.50	18.6	17,640	0.11%
2021/08/02	7	300.36	9.3	302.66	308.00	-2.3	17,509	-0.01%
2021/07/30	16	289.09	18	284.36	280.00	-2	17,665	-0.01%
2021/07/29	40.1	277.70	35	276.57	277.00	5.1	17,938	0.03%
2021/07/28	18.2	281.85	19	283.74	275.00	-0.8	17,987	0.00%
2021/07/27	20.1	305.78	21.2	301.45	294.00	-1.1	18,201	-0.01%
2021/07/26	23.2	308.49	37	312.20	308.00	-13.9	18,245	-0.08%
2021/07/23	48	302.81	38.2	305.63	293.00	9.8	18,170	0.05%
2021/07/22	10	286.10	18.1	286.70	292.00	-8.1	17,903	-0.05%
2021/07/21	16.2	273.40	18	269.47	265.50	-1.8	17,884	-0.01%
2021/07/20	13.2	289.59	14	285.36	280.00	-0.8	17,950	0.00%
2021/07/19	1.2	293.15	1	298.50	298.00	0.2	18,202	0.00%
2021/07/16	6.1	293.63	10	293.50	293.00	-3.9	18,493	-0.02%
2021/07/15	10	296.85	2	295.25	294.50	8	18,749	0.04%
2021/07/14	5	294.90	3.1	293.61	297.50	2	18,984	0.01%
2021/07/13	10.2	301.38	4.1	300.42	290.00	6.2	19,197	0.03%
2021/07/12	5.1	303.31	7	303.86	301.00	-2	19,561	-0.01%
2021/07/09	4.2	309.67	8	306.00	303.00	-3.8	19,967	-0.02%
2021/07/08	17	315.91	7	313.21	313.00	10	20,442	0.05%
2021/07/07	12	318.50	9	313.61	311.50	3	20,778	0.01%
2021/07/06	25	321.18	4.2	327.38	318.00	20.8	21,045	0.10%
2021/07/05	23.3	335.08	45	338.23	334.00	-21.8	21,315	-0.10%
2021/07/02	29	318.40	22	319.95	319.50	7	21,064	0.03%
2021/07/01	12.1	314.82	17	316.97	311.00	-4.9	20,890	-0.02%
2021/06/30	6	306.50	9	307.61	307.50	-3	20,642	-0.01%
2021/06/29	6	299.17	7	300.00	295.50	-1	20,487	0.00%
2021/06/28	15	292.53	8	294.50	295.00	7	20,342	0.03%
2021/06/25	6	294.75	5	291.40	290.00	1	20,256	0.00%
2021/06/24	14	291.89	13	290.73	293.00	1	20,188	0.01%
2021/06/23	20	296.38	23.1	292.23	293.00	-3.1	20,102	-0.02%
2021/06/22	20.1	297.25	28.2	287.61	283.00	-8.1	19,932	-0.04%
2021/06/21	17.5	298.34	14.2	296.45	290.00	3.4	19,755	0.02%
2021/06/18	4	319.38	3	322.50	315.50	1	19,568	0.01%
2021/06/17	5	318.90	1	319.50	319.00	4	19,999	0.02%
2021/06/16	16	325.00	12.1	328.43	320.00	3.9	20,601	0.02%
2021/06/15	23	328.72	36.1	330.78	337.50	-13.1	20,655	-0.06%
2021/06/11	4.1	320.92	5	323.60	319.00	-0.9	20,896	0.00%
2021/06/10	22.3	330.29	22.1	328.17	320.50	0.2	21,010	0.00%
2021/06/09	25.3	321.18	32	322.50	325.00	-6.8	21,136	-0.03%
2021/06/08	11.3	312.56	12	313.71	309.50	-0.7	21,276	0.00%
2021/06/07	21.1	309.84	29	310.98	308.00	-7.9	21,834	-0.04%
2021/06/04	40.2	316.79	28	317.68	315.00	12.2	22,590	0.05%
2021/06/03	67	317.33	37	319.04	317.50	30	23,132	0.13%
2021/06/02	25.2	310.14	30.1	307.30	308.00	-4.9	22,840	-0.02%
2021/06/01	47.1	333.29	41.1	324.41	312.50	6	22,469	0.03%
2021/05/31	19	336.87	23.1	337.33	334.00	-4.1	21,876	-0.02%
2021/05/28	79	333.47	79.1	337.69	330.00	-0.1	21,498	0.00%
2021/05/27	52.2	316.71	53	319.22	321.50	-0.8	21,043	0.00%
2021/05/26	37.1	311.94	42	312.25	307.00	-4.9	20,405	-0.02%
2021/05/25	10.2	299.73	31.2	301.82	303.50	-21.1	19,806	-0.11%
2021/05/24	9	252.56	16.1	256.69	276.00	-7.1	19,478	-0.04%
2021/05/21	21	248.38	19.2	248.46	251.00	1.8	19,083	0.01%
2021/05/20	60.3	256.81	29	255.91	250.00	31.3	18,717	0.17%
2021/05/19	18	252.97	19	253.24	254.50	-1	19,163	-0.01%
2021/05/18	9	224.50	23.5	228.86	231.50	-14.5	19,224	-0.08%
2021/05/17	31	220.77	21	219.40	210.50	10	18,991	0.05%
2021/05/14	30.2	239.98	47.1	240.91	232.00	-17	20,039	-0.08%
2021/05/13	23	233.67	32	233.11	231.00	-9	21,065	-0.04%
2021/05/12	50.1	248.60	60	242.40	232.50	-9.9	21,372	-0.05%
2021/05/11	9.1	261.97	3	261.00	258.00	6.1	21,211	0.03%
2021/05/10	36	304.63	15	306.13	286.50	21	21,479	0.10%
2021/05/07	31	287.74	38.2	290.42	303.50	-7.2	21,618	-0.03%
2021/05/06	22	285.16	18.2	280.48	276.00	3.8	21,705	0.02%
2021/05/05	12.5	303.27	14.3	305.50	287.50	-1.8	21,753	-0.01%
2021/05/04	26.3	304.79	23	300.78	319.00	3.2	21,894	0.01%
2021/05/03	33	318.55	10.2	315.09	306.50	22.8	21,659	0.11%
2021/04/29	30.2	340.21	28	332.27	330.00	2.2	21,393	0.01%
2021/04/28	8.1	346.55	12	343.46	333.00	-4	21,104	-0.02%
2021/04/27	13.1	361.83	6	364.58	354.00	7.1	20,840	0.03%
2021/04/26	7.1	374.09	15	374.40	371.00	-8	20,640	-0.04%
2021/04/23	17	363.97	22	363.98	377.00	-5	20,423	-0.02%
2021/04/22	9	372.11	13	377.04	350.00	-4	20,056	-0.02%
2021/04/21	19	362.05	16.2	366.99	377.50	2.8	19,774	0.01%
2021/04/20	16	374.39	18	374.92	366.50	-2	19,463	-0.01%
2021/04/19	23	369.93	15	370.53	364.00	8	19,179	0.04%
2021/04/16	40.1	381.70	43	380.28	379.00	-2.9	18,902	-0.02%
2021/04/15	31	348.06	34	346.01	356.00	-3	19,346	-0.02%
2021/04/14	35.1	341.33	32	336.55	335.50	3.1	19,082	0.02%
2021/04/13	18.1	350.62	25	357.26	352.00	-6.9	18,903	-0.04%
2021/04/12	36.1	356.06	23	346.67	330.00	13.1	18,907	0.07%
2021/04/09	50.1	377.50	47.1	377.79	366.50	3	18,943	0.02%
2021/04/08	4	359.75	8	364.75	371.00	-4	18,524	-0.02%
2021/04/07	5	327.90	1	337.48	337.50	4	18,423	0.02%
2021/04/06	9.1	319.51	1	312.00	325.00	8.1	18,440	0.04%
2021/04/01	6	296.17	8	298.81	300.50	-2	18,437	-0.01%
2021/03/31	1	287.00	6	295.00	287.00	-5	18,432	-0.03%
2021/03/29	0	0.00	6	289.00	289.00	-6	18,517	-0.03%
2021/03/26	0	0.00	2	291.00	292.00	-2	18,561	-0.01%
2021/03/25	0	0.00	1	269.00	270.00	-1	18,578	-0.01%
2021/03/24	1	277.50	3.3	275.14	278.00	-2.3	18,639	-0.01%
2021/03/23	1.2	257.20	10	267.70	270.00	-8.8	18,732	-0.05%
2021/03/22	44.3	292.29	14	289.47	284.00	30.2	18,926	0.16%
2021/03/19	17	289.82	16	290.38	290.00	1	18,728	0.01%
2021/03/18	3	268.83	20	271.35	276.00	-17	18,083	-0.09%
2021/03/17	31.2	265.24	28.3	265.87	251.00	2.9	17,879	0.02%
2021/03/16	10	252.15	10	254.55	256.50	0	18,194	0.00%
2021/03/15	16	224.22	23.1	227.48	233.50	-7.1	18,008	-0.04%
2021/03/12	37	213.92	36	214.01	212.50	1	17,699	0.01%
2021/03/11	61	205.67	66.1	207.14	209.00	-5.1	17,452	-0.03%
2021/03/10	60.1	208.66	51	206.79	199.00	9.1	16,910	0.05%
2021/03/09	53	200.21	90	198.09	203.50	-37	16,298	-0.23%
2021/03/08	16	191.25	1.2	194.75	188.00	14.8	15,699	0.09%
2021/03/05	1	207.00	1	206.00	208.50	0	15,741	0.00%
2021/03/04	3.1	220.39	15	221.23	216.50	-12	15,765	-0.08%
2021/03/03	5	206.00	1	219.00	221.00	4	15,862	0.03%
2021/03/02	10	213.85	1	220.00	205.50	9	15,996	0.06%
2021/02/26	8	196.75	0	0.00	213.00	8	16,270	0.05%
2021/02/25	4	203.63	1	212.50	203.50	3	16,294	0.02%
2021/02/24	1.1	206.50	7	208.29	205.00	-5.9	16,318	-0.04%
2021/02/23	7	194.57	3	197.00	206.00	4	16,418	0.02%
2021/02/22	13	197.23	3	196.00	198.00	10	16,499	0.06%
2021/02/19	59.5	214.70	50	212.83	206.50	9.5	16,482	0.06%
2021/02/18	23	201.57	17	204.00	208.00	6	15,374	0.04%
2021/02/17	1	189.00	0	0.00	189.50	1	14,929	0.01%
2021/02/05	78	165.62	83	164.81	172.50	-5	14,868	-0.03%
2021/02/04	78	154.13	73	153.38	157.00	5	13,420	0.04%
2021/02/03	23	141.20	50	142.09	146.00	-27	11,733	-0.23%
2021/02/02	47	135.35	34	134.93	133.00	13	10,947	0.12%
2021/02/01	22	130.32	26	129.29	130.50	-4	10,411	-0.04%
2021/01/29	28	133.52	16	131.88	127.00	12	10,001	0.12%
2021/01/28	47	130.79	56.1	132.33	136.00	-9.1	9,454	-0.10%
2021/01/27	30.1	125.13	25	126.70	127.00	5.1	8,914	0.06%
2021/01/26	18	129.89	16	130.84	126.00	2	8,380	0.02%
2021/01/25	13	141.65	12	141.25	139.50	1	7,997	0.01%
2021/01/22	2	152.00	2	154.75	155.00	0	7,810	0.00%
2021/01/21	2	142.50	6	147.50	152.00	-4	7,793	-0.05%
2021/01/20	6	142.50	4	150.13	142.50	2	7,772	0.03%
2021/01/19	0	0.00	1	159.00	158.00	-1	7,755	-0.01%
2021/01/18	1	153.00	1	156.00	156.50	0	7,787	0.00%
2021/01/15	2	149.00	3	153.00	154.50	-1	7,836	-0.01%
2021/01/14	6	150.33	2	149.50	155.00	4	7,819	0.05%
2021/01/13	0	0.00	2	145.00	143.00	-2	7,769	-0.03%
2021/01/12	0	0.00	13	136.08	136.00	-13	7,745	-0.17%
2021/01/11	0	0.00	6	143.17	142.00	-6	7,744	-0.08%
2021/01/08	59	149.86	33	152.71	141.50	26	7,744	0.34%
2021/01/07	7	140.93	10	142.85	147.00	-3	6,863	-0.04%
2021/01/06	17	134.74	19	135.34	134.00	-2	6,667	-0.03%
2021/01/05	21	136.48	27	136.98	143.00	-6	6,362	-0.09%
2021/01/04	9	131.67	33	134.56	135.00	-24	6,202	-0.39%
2020/12/31	0	0.00	3	123.00	123.00	-3	5,860	-0.05%
2020/12/28	0	0.00	3	105.67	107.00	-3	5,838	-0.05%
2020/12/25	0	0.00	2	103.00	103.00	-2	5,819	-0.03%
2020/12/24	1	97.00	1	100.00	98.40	0	5,789	0.00%
2020/12/23	4	86.48	7	88.20	91.00	-3	5,724	-0.05%
2020/12/22	8	84.65	15	90.05	82.80	-7	5,705	-0.12%
2020/12/21	1	89.20	5	91.24	92.00	-4	5,672	-0.07%
2020/12/18	3	92.67	4	95.55	92.00	-1	5,652	-0.02%
2020/12/17	0	0.00	5	88.72	92.60	-5	5,630	-0.09%
2020/12/16	39	85.74	12	89.26	84.20	27	5,657	0.48%
2020/12/15	34	84.04	15	83.97	86.20	19	5,516	0.34%
2020/12/14	5	78.40	1	78.40	78.40	4	5,225	0.08%
2020/12/10	27	64.66	17	63.89	64.90	10	5,154	0.19%
2020/12/09	1	63.20	0	0.00	63.20	1	4,332	0.02%
2020/12/08	0	0.00	5	57.50	57.50	-5	4,286	-0.12%
2020/12/07	6	51.09	4	51.43	52.30	2	4,200	0.05%
2020/12/04	14	47.00	19	47.23	47.60	-5	3,960	-0.13%
2020/12/03	7	46.84	12	46.73	46.30	-5	3,815	-0.13%
2020/12/02	9	44.63	21	43.91	43.75	-12	3,568	-0.34%
2020/12/01	12	43.35	16	43.61	43.10	-4	3,575	-0.11%
2020/11/27	9	42.22	14	42.48	42.45	-5	3,643	-0.14%
2020/11/26	1	41.20	2	41.60	41.75	-1	3,505	-0.03%
2020/11/25	14	41.28	34	41.50	41.60	-20	3,338	-0.60%
2020/11/24	0	0.00	6	39.33	39.15	-6	3,032	-0.20%
2020/11/23	3	38.20	0	0.00	38.90	3	2,993	0.10%
2020/11/20	9	38.63	7	38.36	38.35	2	3,003	0.07%
2020/11/19	3	38.88	15	38.99	39.30	-12	2,904	-0.41%
2020/11/18	0	0.00	5	38.35	37.80	-5	2,800	-0.18%
2020/11/17	0	0.00	1	37.60	37.55	-1	2,755	-0.04%
2020/11/16	1	37.45	7	37.16	37.45	-6	2,768	-0.22%
2020/11/13	0	0.00	1	37.00	37.00	-1	2,769	-0.04%
2020/11/10	1	36.95	5	37.00	36.30	-4	2,799	-0.14%
2020/11/09	0	0.00	2	35.93	36.60	-2	2,771	-0.07%
2020/11/06	5	35.70	5	35.40	35.40	0	2,761	0.00%
2020/11/05	3	35.55	3	35.60	35.55	0	2,839	0.00%
2020/11/04	4	35.85	3	35.25	35.75	1	2,881	0.03%
2020/11/03	0	0.00	7	35.51	35.25	-7	2,887	-0.24%
2020/11/02	5	34.50	0	0.00	34.45	5	2,914	0.17%
2020/10/30	1	35.65	2	35.55	35.05	-1	2,961	-0.03%
2020/10/29	1	35.15	0	0.00	35.40	1	3,058	0.03%
2020/10/28	10	37.06	3	36.25	36.20	7	3,046	0.23%
2020/10/27	5	37.21	3	37.23	37.05	2	3,039	0.07%
2020/10/26	7	37.56	1	37.15	37.40	6	3,045	0.20%
2020/10/23	7	37.24	12	36.90	37.05	-5	3,018	-0.17%
2020/10/22	8	36.02	5	35.78	35.85	3	2,965	0.10%
2020/10/21	1	36.55	1	36.50	36.50	0	2,956	0.00%
2020/10/20	2	36.65	2	36.50	36.50	0	2,962	0.00%
2020/10/19	18	36.97	8	37.08	36.65	10	2,963	0.34%
2020/10/15	8	36.66	4	36.45	36.45	4	2,932	0.14%
2020/10/14	1	36.90	0	0.00	36.85	1	2,918	0.03%
2020/10/13	6	37.38	15	37.12	37.15	-9	2,893	-0.31%
2020/10/12	38	38.43	12	38.31	38.10	26	2,832	0.92%
2020/10/08	6	37.10	5	37.35	37.25	1	2,580	0.04%
2020/10/07	3	36.90	0	0.00	36.20	3	2,510	0.12%
2020/09/30	0	0.00	2	34.70	34.75	-2	2,506	-0.08%
2020/09/29	2	34.45	0	0.00	34.45	2	2,555	0.08%
2020/09/25	1	33.00	0	0.00	33.60	1	2,672	0.04%
2020/09/24	0	0.00	12	35.00	34.50	-12	2,699	-0.44%
2020/09/23	2	36.55	1	36.10	35.75	1	2,791	0.04%
2020/09/22	3	36.72	1	36.60	36.60	2	2,839	0.07%
2020/09/21	4	36.99	0	0.00	37.20	4	2,802	0.14%
2020/09/18	13	36.92	1	37.20	36.45	12	2,706	0.44%
2020/09/17	0	0.00	5	36.40	36.60	-5	2,726	-0.18%
2020/09/15	5	35.70	0	0.00	35.30	5	2,696	0.19%
2020/09/14	0	0.00	5	35.65	35.45	-5	2,702	-0.19%
2020/09/11	5	34.90	4	35.15	35.00	1	2,694	0.04%
2020/09/10	0	0.00	15	37.30	35.55	-15	2,668	-0.56%
2020/09/09	3	35.80	0	0.00	35.40	3	2,600	0.12%
2020/09/08	5	35.00	8	35.78	35.00	-3	2,575	-0.12%
2020/09/07	16	37.03	7	37.29	35.95	9	2,538	0.35%
2020/09/04	13	36.96	6	37.81	38.20	7	2,461	0.28%
2020/09/03	25	36.54	36	37.34	36.70	-11	2,313	-0.48%
2020/08/31	1	33.50	0	0.00	33.55	1	2,200	0.05%
2020/08/28	0	0.00	5	33.65	33.95	-5	2,203	-0.23%
2020/08/27	5	34.05	0	0.00	33.95	5	2,209	0.23%
2020/08/26	4	34.20	0	0.00	34.15	4	2,197	0.18%
2020/08/25	5	31.80	15	32.52	32.65	-10	2,137	-0.47%
2020/08/24	0	0.00	5	32.30	32.20	-5	2,112	-0.24%
2020/08/21	8	31.35	23	31.86	31.90	-15	2,100	-0.71%
2020/08/20	20	31.03	11	32.10	30.75	9	2,085	0.43%
2020/08/19	10	35.03	3	33.50	33.60	7	2,045	0.34%
2020/08/17	0	0.00	5	35.78	35.55	-5	2,002	-0.25%
2020/08/14	0	0.00	2	35.30	35.35	-2	1,979	-0.10%
2020/08/13	3	35.10	0	0.00	35.10	3	1,969	0.15%
2020/08/11	2	35.98	1	35.40	35.35	1	1,931	0.05%
2020/08/10	6	35.63	10	36.30	36.30	-4	1,848	-0.22%
2020/08/06	17	35.82	5	35.90	35.40	12	1,796	0.67%
2020/08/05	14	35.90	2	36.10	36.30	12	1,762	0.68%
2020/08/04	10	36.44	2	35.38	37.00	8	1,701	0.47%
2020/08/03	0	0.00	26	34.85	34.00	-26	1,597	-1.63%
2020/07/30	0	0.00	10	34.80	33.90	-10	1,576	-0.63%
2020/07/24	5	33.20	2	34.15	33.25	3	1,501	0.20%
2020/07/22	0	0.00	6	34.30	34.30	-6	1,484	-0.40%
2020/07/21	0	0.00	7	34.60	34.60	-7	1,462	-0.48%
2020/07/17	13	32.98	5	32.98	32.80	8	1,438	0.56%
2020/07/16	0	0.00	6	33.55	33.55	-6	1,437	-0.42%
2020/07/14	0	0.00	2	33.95	33.95	-2	1,419	-0.14%
2020/07/13	0	0.00	5	35.05	34.70	-5	1,406	-0.36%
2020/07/10	14	34.42	2	34.35	34.00	12	1,387	0.87%
2020/07/09	13	35.39	0	0.00	35.00	13	1,367	0.95%
2020/07/08	20	35.18	13	34.87	34.85	7	1,329	0.53%
2020/07/06	5	33.65	1	34.65	34.50	4	1,242	0.32%
2020/07/03	1	33.50	6	32.33	33.40	-5	1,167	-0.43%
2020/07/02	2	32.65	2	32.78	32.70	0	1,116	0.00%
2020/07/01	10	33.25	0	0.00	33.50	10	998	1.00%
2020/06/30	5	31.11	2	31.08	31.10	3	928	0.32%
2020/06/29	1	31.00	0	0.00	31.10	1	922	0.11%
2020/06/24	7	31.80	6	31.18	31.50	1	883	0.11%
2020/06/23	0	0.00	4	28.85	29.55	-4	777	-0.51%
2020/06/22	0	0.00	1	29.10	28.85	-1	769	-0.13%
2020/06/19	0	0.00	5	29.10	29.00	-5	775	-0.64%
2020/06/15	5	27.80	0	0.00	27.45	5	802	0.62%
2020/06/12	1	27.35	0	0.00	27.90	1	811	0.12%
2020/06/09	3	30.00	0	0.00	30.05	3	811	0.37%
2020/06/04	1	29.30	1	28.55	28.60	0	721	0.00%
2020/06/03	1	28.10	0	0.00	28.70	1	719	0.14%
2020/05/12	0	0.00	1	28.20	27.95	-1	676	-0.15%
2020/05/07	0	0.00	6	28.15	28.35	-6	669	-0.90%
2020/05/05	1	27.45	0	0.00	27.10	1	674	0.15%
2020/05/04	6	27.58	1	27.45	27.35	5	677	0.74%
2020/04/30	0	0.00	2	28.10	28.00	-2	681	-0.29%
2020/04/14	1	27.00	0	0.00	27.15	1	773	0.13%
2020/04/06	1	23.75	0	0.00	23.95	1	761	0.13%
2020/03/27	5	23.65	0	0.00	23.35	5	773	0.65%
2020/03/13	8	25.31	33	24.70	25.20	-25	1,043	-2.40%
2020/03/12	3	27.90	14	27.94	27.40	-11	1,052	-1.04%
2020/02/26	0	0.00	1	33.15	33.10	-1	1,103	-0.09%
2020/02/17	1	33.95	0	0.00	33.85	1	1,183	0.08%
2020/02/05	6	33.68	1	33.85	33.20	5	1,292	0.39%
2020/02/03	0	0.00	5	31.15	32.10	-5	1,310	-0.38%
2020/01/30	4	34.21	8	34.33	34.20	-4	1,386	-0.29%
2020/01/20	4	38.30	1	38.10	38.00	3	1,441	0.21%
2020/01/17	0	0.00	1	38.00	37.70	-1	1,531	-0.07%
2020/01/16	1	38.05	0	0.00	38.00	1	1,675	0.06%
2020/01/13	3	38.22	0	0.00	38.10	3	1,991	0.15%
2020/01/10	6	37.58	9	37.76	37.85	-3	2,132	-0.14%
2020/01/06	4	36.65	7	36.60	36.55	-3	2,281	-0.13%
2020/01/03	2	37.53	0	0.00	37.10	2	2,288	0.09%
2019/12/31	4	37.64	0	0.00	37.60	4	2,285	0.17%
2019/12/27	4	38.08	0	0.00	38.15	4	2,289	0.17%
2019/12/26	2	37.55	0	0.00	37.65	2	2,280	0.09%
2019/12/16	0	0.00	2	38.80	38.90	-2	2,263	-0.09%
2019/12/13	18	39.92	5	39.35	39.10	13	2,239	0.58%
2019/12/11	0	0.00	2	38.45	38.65	-2	1,949	-0.10%
2019/12/09	5	39.20	0	0.00	39.05	5	1,949	0.26%
2019/12/06	0	0.00	7	39.00	38.65	-7	1,922	-0.36%
2019/12/03	2	38.95	6	38.89	38.70	-4	1,904	-0.21%
2019/12/02	0	0.00	1	38.65	38.55	-1	1,860	-0.05%
2019/11/28	1	37.90	0	0.00	37.75	1	1,852	0.05%
2019/11/27	0	0.00	1	37.90	37.65	-1	1,914	-0.05%
2019/11/26	2	37.63	1	37.85	37.60	1	1,951	0.05%
2019/11/21	1	37.55	0	0.00	37.60	1	1,988	0.05%
2019/11/20	5	37.95	2	38.08	37.95	3	1,992	0.15%
2019/11/19	1	38.40	2	38.78	38.45	-1	2,002	-0.05%
2019/11/18	2	38.43	1	38.45	38.40	1	2,010	0.05%
2019/11/15	6	38.77	11	38.86	39.05	-5	2,007	-0.25%
2019/11/14	4	37.59	1	37.20	38.05	3	1,961	0.15%
2019/11/13	10	36.95	0	0.00	36.95	10	1,950	0.51%
2019/11/12	0	0.00	6	37.04	37.20	-6	1,951	-0.31%
2019/11/11	0	0.00	10	36.90	36.50	-10	1,950	-0.51%
2019/11/07	2	38.60	10	38.40	38.35	-8	1,907	-0.42%
2019/11/06	17	39.55	6	39.53	39.50	11	1,888	0.58%
2019/11/05	0	0.00	4	39.18	39.10	-4	1,866	-0.21%
2019/11/04	3	39.83	0	0.00	39.30	3	1,866	0.16%
2019/11/01	3	39.37	1	39.55	39.55	2	1,848	0.11%
2019/10/31	2	39.30	0	0.00	39.10	2	1,846	0.11%
2019/10/30	0	0.00	1	40.00	40.05	-1	1,828	-0.05%
2019/10/29	6	39.90	1	40.40	39.40	5	1,811	0.28%
2019/10/28	2	40.98	8	41.33	41.40	-6	1,739	-0.34%
2019/10/25	6	40.44	0	0.00	41.05	6	1,654	0.36%
2019/10/24	21	41.08	3	41.05	41.05	18	1,558	1.15%
2019/10/23	16	40.70	0	0.00	40.80	16	1,434	1.12%
2019/10/22	16	40.44	26	40.24	40.50	-10	1,348	-0.74%
2019/10/21	11	39.59	0	0.00	39.95	11	1,230	0.89%
2019/10/18	9	39.36	16	38.99	39.50	-7	1,178	-0.59%
2019/10/17	2	38.30	11	38.36	39.20	-9	1,020	-0.88%
2019/10/16	5	37.60	0	0.00	37.75	5	989	0.51%
2019/10/15	7	37.33	10	37.25	37.30	-3	961	-0.31%
2019/10/14	12	36.84	0	0.00	37.60	12	964	1.24%
2019/10/09	13	35.21	0	0.00	35.05	13	903	1.44%
2019/10/08	1	36.00	0	0.00	35.60	1	891	0.11%
2019/10/02	1	36.80	1	36.75	36.80	0	903	0.00%
2019/10/01	1	37.10	0	0.00	37.20	1	937	0.11%
2019/09/17	2	37.58	0	0.00	37.60	2	936	0.21%
2019/09/12	1	37.90	0	0.00	38.80	1	937	0.11%
2019/08/30	3	40.50	0	0.00	39.85	3	977	0.31%
2019/08/29	0	0.00	10	40.65	40.70	-10	943	-1.06%
2019/08/05	1	38.05	0	0.00	37.15	1	1,115	0.09%
2019/07/31	0	0.00	1	40.15	39.90	-1	1,151	-0.09%
2019/07/30	3	39.58	0	0.00	39.40	3	1,163	0.26%
2019/07/29	0	0.00	10	40.25	40.25	-10	1,176	-0.85%
2019/07/26	1	40.55	0	0.00	40.55	1	1,186	0.08%
2019/07/25	0	0.00	1	40.70	40.80	-1	1,190	-0.08%
2019/07/23	1	40.35	1	40.45	40.30	0	1,199	0.00%
2019/07/22	1	40.30	2	40.25	40.70	-1	1,268	-0.08%
2019/07/18	2	39.95	2	40.30	39.80	0	1,431	0.00%
2019/07/17	15	39.53	5	39.60	39.60	10	1,409	0.71%
2019/07/01	0	0.00	3	39.50	39.05	-3	1,891	-0.16%
2019/06/28	0	0.00	1	38.10	38.00	-1	1,926	-0.05%
2019/06/26	0	0.00	1	37.85	37.85	-1	1,982	-0.05%
2019/06/24	2	38.80	0	0.00	38.70	2	2,032	0.10%
2019/06/19	1	39.25	0	0.00	39.40	1	2,146	0.05%
2019/06/18	13	39.28	0	0.00	38.80	13	2,174	0.60%
2019/06/06	0	0.00	1	37.85	37.65	-1	2,505	-0.04%
2019/06/05	0	0.00	2	38.68	38.15	-2	2,499	-0.08%
2019/06/03	2	38.85	0	0.00	38.50	2	2,463	0.08%
2019/05/31	5	39.43	5	39.34	40.15	0	2,416	0.00%
2019/05/17	10	39.30	0	0.00	38.35	10	2,477	0.40%
2019/05/14	10	38.60	0	0.00	39.10	10	2,554	0.39%
2019/05/10	0	0.00	5	41.51	41.50	-5	2,505	-0.20%
2019/05/07	4	44.23	0	0.00	44.10	4	2,452	0.16%
2019/05/06	0	0.00	9	44.54	44.00	-9	2,436	-0.37%
2019/04/26	2	45.70	3	46.03	46.00	-1	2,341	-0.04%
2019/04/25	13	48.78	18	48.78	49.05	-5	2,243	-0.22%
2019/04/24	0	0.00	5	47.60	47.45	-5	2,064	-0.24%
2019/04/22	2	47.15	1	47.10	47.00	1	2,035	0.05%
2019/04/19	4	46.20	3	46.60	46.70	1	2,012	0.05%
2019/04/18	5	45.40	5	47.85	45.50	0	1,996	0.00%
2019/04/17	11	48.67	11	48.58	47.30	0	1,952	0.00%
2019/04/16	12	48.00	13	47.45	47.80	-1	1,801	-0.06%
2019/04/15	0	0.00	2	45.45	45.65	-2	1,755	-0.11%
2019/04/12	1	47.70	2	46.33	45.85	-1	1,733	-0.06%
2019/04/11	3	47.52	2	47.53	46.90	1	1,685	0.06%
2019/04/10	3	48.03	1	48.10	47.90	2	1,651	0.12%
2019/04/09	6	47.88	0	0.00	47.15	6	1,591	0.38%
2019/04/08	1	47.05	0	0.00	47.00	1	1,563	0.06%
2019/04/03	3	48.15	7	46.54	47.05	-4	1,534	-0.26%
2019/04/02	5	45.94	0	0.00	46.00	5	1,449	0.34%
2019/03/29	3	45.50	0	0.00	45.50	3	1,368	0.22%
2019/03/26	1	48.00	1	46.80	46.95	0	1,324	0.00%
2019/03/25	1	47.90	4	47.40	47.90	-3	1,309	-0.23%
2019/03/22	4	48.70	3	48.40	48.70	1	1,272	0.08%
2019/03/20	9	48.81	4	47.75	48.30	5	1,163	0.43%
2019/03/19	4	46.35	12	45.73	46.35	-8	1,030	-0.78%
2019/03/18	11	42.98	4	43.93	44.10	7	896	0.78%
2019/03/14	1	40.90	0	0.00	40.80	1	806	0.12%
2019/03/12	0	0.00	1	40.55	40.40	-1	843	-0.12%
2019/03/07	0	0.00	2	40.25	39.55	-2	907	-0.22%
2019/03/06	0	0.00	2	40.65	40.55	-2	941	-0.21%
2019/02/27	2	41.60	0	0.00	41.30	2	960	0.21%
2019/02/26	0	0.00	10	42.19	41.90	-10	957	-1.04%
2019/02/22	12	41.36	14	41.05	41.45	-2	989	-0.20%
2019/02/21	2	40.68	1	40.40	40.85	1	960	0.10%
2019/02/20	4	40.01	0	0.00	40.00	4	948	0.42%
2019/02/19	2	40.20	2	40.30	40.20	0	941	0.00%
2019/02/18	4	40.39	2	39.75	40.15	2	935	0.21%
2019/02/15	1	40.55	4	40.18	39.70	-3	921	-0.33%
2019/02/14	2	40.83	6	41.33	40.85	-4	898	-0.45%
2019/02/13	9	40.49	6	40.07	42.00	3	858	0.35%
2019/01/21	0	0.00	1	37.60	37.65	-1	1,015	-0.10%
2019/01/11	0	0.00	2	38.40	38.40	-2	1,280	-0.16%
2019/01/10	1	37.30	0	0.00	37.35	1	1,323	0.08%
2018/12/27	1	37.00	0	0.00	36.80	1	1,440	0.07%
2018/12/26	0	0.00	1	36.75	36.75	-1	1,438	-0.07%
2018/12/25	1	37.00	0	0.00	36.95	1	1,441	0.07%
2018/12/20	0	0.00	4	38.44	37.35	-4	1,464	-0.27%
2018/12/19	4	38.61	0	0.00	38.80	4	1,456	0.27%
2018/12/17	0	0.00	1	37.95	38.90	-1	1,434	-0.07%
2018/12/14	1	37.00	0	0.00	36.95	1	1,430	0.07%
2018/12/13	0	0.00	1	37.70	37.50	-1	1,428	-0.07%
2018/12/12	0	0.00	2	37.90	37.60	-2	1,430	-0.14%
2018/12/11	0	0.00	2	36.85	37.00	-2	1,437	-0.14%
2018/12/10	0	0.00	2	36.55	36.50	-2	1,447	-0.14%
2018/12/07	0	0.00	4	37.03	36.80	-4	1,446	-0.28%
2018/12/06	4	36.44	0	0.00	36.25	4	1,445	0.28%
2018/12/04	0	0.00	1	41.20	40.60	-1	1,419	-0.07%
2018/12/03	1	40.15	2	40.25	39.90	-1	1,402	-0.07%
2018/11/30	1	39.50	3	39.02	39.35	-2	1,380	-0.14%
2018/11/29	5	39.92	4	39.89	39.20	1	1,365	0.07%
2018/11/28	2	38.40	0	0.00	38.95	2	1,318	0.15%
2018/11/27	1	37.20	0	0.00	37.25	1	1,289	0.08%
2018/11/23	1	37.70	2	38.20	37.60	-1	1,294	-0.08%
2018/11/22	3	38.70	2	39.30	38.40	1	1,290	0.08%
2018/11/21	4	34.68	3	38.80	38.80	1	1,246	0.08%
2018/11/20	1	35.25	0	0.00	35.30	1	1,191	0.08%
2018/11/15	2	36.00	0	0.00	36.15	2	1,192	0.17%
2018/11/14	2	37.00	0	0.00	36.85	2	1,184	0.17%
2018/11/12	1	36.35	0	0.00	36.40	1	1,186	0.08%
2018/11/09	0	0.00	1	37.00	36.95	-1	1,192	-0.08%
2018/11/08	5	37.32	0	0.00	37.20	5	1,202	0.42%
2018/11/07	1	37.70	0	0.00	37.65	1	1,203	0.08%
2018/11/06	0	0.00	10	37.32	37.05	-10	1,222	-0.82%
2018/11/05	0	0.00	2	38.75	38.80	-2	1,212	-0.16%
2018/11/02	12	40.26	3	39.85	40.10	9	1,212	0.74%
2018/11/01	2	38.13	2	38.95	39.00	0	1,143	0.00%
2018/10/31	0	0.00	4	37.48	38.05	-4	1,127	-0.35%
2018/10/30	1	36.05	2	35.85	35.90	-1	1,124	-0.09%
2018/10/26	4	37.68	3	38.02	37.05	1	1,136	0.09%
2018/10/25	3	38.10	0	0.00	38.20	3	1,105	0.27%
2018/10/24	0	0.00	4	38.88	40.00	-4	1,057	-0.38%
2018/10/23	2	38.83	10	38.62	38.25	-8	995	-0.80%
2018/10/22	11	37.68	8	36.74	39.00	3	944	0.32%
2018/10/19	2	36.15	2	36.55	36.55	0	906	0.00%
2018/10/18	6	37.83	5	37.74	37.75	1	885	0.11%
2018/10/17	8	37.26	4	36.98	36.40	4	836	0.48%