• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 天鈺 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

天鈺

(4961)
可現股當沖
  • 股價
    227.0
  • 漲跌
    ▲1.0
  • 漲幅
    +0.44%
  • 成交量
    203張
  • 產業
    上市 半導體類股

  • 839人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
天鈺 (4961)籌碼相關－玉山-板橋 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-板橋 券商分點個股進出

玉山-板橋 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/160226.0000.00224.0006570.00%
2025/01/1400.000222.00223.5007020.00%
2025/01/1300.006220.00220.00-6709-0.85%
2024/12/310233.0000.00232.5008340.00%
2024/12/270240.0000.00237.5008540.00%
2024/12/2500.001238.00238.00-1864-0.12%
2024/12/242236.0000.00236.0028830.23%
2024/12/2300.000.2233.00233.00-0.2901-0.02%
2024/12/200233.0000.00230.0009160.00%
2024/12/182233.5000.00233.5029750.21%
2024/12/172231.5000.00229.5029840.20%
2024/12/160.2232.6700.00228.000.21,0010.01%
2024/12/110236.000238.00236.0001,0230.00%
2024/12/100.3237.5000.00237.500.31,0260.03%
2024/12/090.1240.5000.00240.500.11,0350.00%
2024/12/0600.005243.90241.50-51,034-0.48%
2024/12/0400.002241.00241.00-21,024-0.20%
2024/12/031236.5000.00237.5011,0270.10%
2024/12/021238.5000.00234.5011,0260.10%
2024/11/290.1233.500.1237.50240.0001,0210.00%
2024/11/280.2229.380.1231.00234.000.11,0220.01%
2024/11/253241.8300.00241.0031,0110.30%
2024/11/212.1238.0000.00240.502.11,0110.20%
2024/11/200243.5000.00241.0001,0130.00%
2024/11/191241.0000.00242.5011,0170.10%
2024/11/151.1244.7200.00240.501.11,0460.11%
2024/11/1300.002246.00246.00-21,046-0.19%
2024/11/123244.5000.00241.5031,0610.28%
2024/11/112244.502247.00247.5001,0650.00%
2024/11/081246.001247.50249.0001,0820.00%
2024/11/071248.501248.50249.5001,0850.00%
2024/11/062.1244.121246.50246.001.11,1020.10%
2024/11/0500.002247.00246.50-21,107-0.18%
2024/11/042241.0000.00239.5021,1050.18%
2024/11/013244.003245.50245.0001,1140.00%
2024/10/3027.2247.5510253.50247.5017.21,1101.55%
2024/10/2914.2250.3400.00248.5014.21,1021.29%
2024/10/280.3275.0000.00275.000.31,0440.03%
2024/10/2500.000.3275.50275.00-0.31,043-0.03%
2024/10/240.2278.0010275.40275.00-9.81,047-0.94%
2024/10/2300.002286.50282.00-21,055-0.19%
2024/10/2200.000.1280.50280.00-0.11,033-0.01%
2024/10/212284.001.3280.46280.000.71,0340.07%
2024/10/171277.001.1278.91277.00-0.11,055-0.01%
2024/10/160.1273.5000.00273.000.11,0600.01%
2024/10/1500.002276.00277.00-21,061-0.19%
2024/10/091270.0000.00269.0011,0610.09%
2024/10/0800.001273.00275.00-11,056-0.09%
2024/10/072282.0025.2277.75278.00-23.21,069-2.17%
2024/10/0410272.0000.00268.00101,0690.94%
2024/09/2700.000.3267.00269.00-0.31,247-0.02%
2024/09/2500.003271.50271.00-31,356-0.22%
2024/09/241269.500.1269.50269.500.91,3890.06%
2024/09/231268.000.1268.00270.500.91,4070.06%
2024/09/2000.000.1263.00262.00-0.11,4090.00%
2024/09/1200.001244.00246.50-11,445-0.07%
2024/09/111240.5000.00241.0011,5300.07%
2024/09/1000.001242.50241.50-11,594-0.06%
2024/09/063250.0000.00250.0031,6520.18%
2024/09/051250.0000.00249.0011,6840.06%
2024/09/044.1253.0700.00251.504.11,7160.24%
2024/09/020264.001264.00265.00-11,779-0.06%
2024/08/300.1266.501267.00267.50-0.91,817-0.05%
2024/08/2900.001266.00266.50-11,818-0.05%
2024/08/281262.0000.00263.0011,8220.05%
2024/08/261262.5000.00262.0011,8570.05%
2024/08/231.1262.401260.50262.500.11,8840.00%
2024/08/220.1262.5000.00266.500.11,9120.01%
2024/08/2000.000.7265.00265.50-0.71,910-0.03%
2024/08/195259.504262.50264.5011,9190.05%
2024/08/1500.000.1259.00258.50-0.11,9490.00%
2024/08/140255.5000.00257.0001,9840.00%
2024/08/130247.0000.00249.5001,9940.00%
2024/08/091242.501238.50238.5002,0170.00%
2024/08/070245.002248.00248.50-22,100-0.09%
2024/08/062234.001237.00237.0012,1130.05%
2024/08/051.1233.2400.00233.001.12,1160.05%
2024/08/020.1262.000.2264.00258.50-0.12,122-0.01%
2024/08/011262.503262.67264.50-22,170-0.09%
2024/07/294252.755253.90249.50-12,392-0.04%
2024/07/261254.5000.00254.0012,3930.04%
2024/07/192.1257.122259.00256.500.12,3850.00%
2024/07/181.1259.953259.50266.50-1.92,386-0.08%
2024/07/173268.0000.00270.0032,3750.13%
2024/07/162.2261.9300.00263.502.22,3760.09%
2024/07/121259.001261.50262.0002,4590.00%
2024/07/1100.007263.00262.50-72,479-0.28%
2024/07/093258.3311257.00258.00-82,524-0.32%
2024/07/081.2260.837260.50258.00-5.82,531-0.23%
2024/07/0538272.392270.50267.00362,5161.43%
2024/07/0400.001275.00277.50-12,507-0.04%
2024/07/032277.2520288.50276.00-182,501-0.72%
2024/07/028278.4412280.29282.00-42,444-0.16%
2024/06/286273.175272.70271.5012,4200.04%
2024/06/2712275.381277.00268.00112,4160.46%
2024/06/261274.001278.00278.0002,4330.00%
2024/06/256270.831.1267.75271.004.92,5070.19%
2024/06/244274.750.1279.06273.003.92,7020.15%
2024/06/2100.003.8281.95284.50-3.82,822-0.13%
2024/06/202.8281.642.1282.52285.000.72,8390.02%
2024/06/193.1280.932.6280.29280.500.52,8450.02%
2024/06/187286.7823285.77280.50-162,841-0.56%
2024/06/1700.0014280.17282.00-142,820-0.50%
2024/06/1400.005273.10270.00-52,835-0.18%
2024/06/1310276.009275.28276.0012,9900.03%
2024/06/121268.5000.00270.0013,0840.03%
2024/06/1100.001.8261.91266.00-1.83,163-0.06%
2024/06/0700.007258.57258.00-73,216-0.22%
2024/06/0617.2254.1013253.27253.504.23,3390.13%
2024/06/0500.005261.40261.50-53,404-0.15%
2024/06/041256.500.1254.90255.000.93,3920.03%
2024/06/031.1253.550255.00254.501.13,4170.03%
2024/05/314254.883260.50253.5013,4230.03%
2024/05/302255.751255.00255.0013,4270.03%
2024/05/292.1259.1400.00258.502.13,4410.06%
2024/05/2800.0014.5264.19266.50-14.53,425-0.42%
2024/05/2700.001255.50254.50-13,412-0.03%
2024/05/244254.133255.50255.0013,4270.03%
2024/05/235254.102257.00253.5033,4350.09%
2024/05/2212.3260.091.1257.45256.0011.23,4440.33%
2024/05/211268.0000.00264.0013,4650.03%
2024/05/203267.173267.50270.5003,5550.00%
2024/05/173264.3312.6266.59268.50-9.63,675-0.26%
2024/05/151263.001.2262.00261.00-0.23,646-0.01%
2024/05/142.2249.016257.00261.00-3.93,634-0.11%
2024/05/137.3253.3100.00244.007.33,6170.20%
2024/05/107264.646266.00267.0013,5500.03%
2024/05/091271.001.1271.86267.00-0.13,5310.00%
2024/05/0800.000.3271.00272.50-0.33,517-0.01%
2024/05/0713274.7312.3272.59272.500.83,4870.02%
2024/05/0615.1274.4924.7273.19274.50-9.63,425-0.28%
2024/05/0320260.6533.2262.51260.00-13.23,307-0.40%
2024/05/021253.001256.00250.0003,2180.00%
2024/04/304246.382246.50246.0023,1890.06%
2024/04/292248.758242.88248.50-63,198-0.19%
2024/04/261239.003239.67240.00-23,191-0.06%
2024/04/243.5241.294240.25242.00-0.53,198-0.02%
2024/04/2312234.175230.20236.5073,1820.22%
2024/04/222.8228.451.1223.86222.501.73,1680.05%
2024/04/1913.1232.3420.4232.71231.50-7.33,153-0.23%
2024/04/182.8244.332244.25244.000.83,1070.02%
2024/04/171.1252.1800.00251.501.13,0660.04%
2024/04/162253.251254.00253.5013,0440.03%
2024/04/151262.006252.17261.50-53,024-0.17%
2024/04/120258.005258.20259.00-53,005-0.17%
2024/04/1100.002255.75253.50-22,986-0.07%
2024/04/103257.672257.75253.5012,9880.03%
2024/04/0918.1262.0100.00260.5018.12,9580.61%
2024/04/081266.001.1266.52266.50-0.12,9390.00%
2024/04/0312272.253.1276.59268.5092,9030.31%
2024/04/023275.505276.20277.50-22,859-0.07%
2024/04/0118277.9729276.59276.50-112,842-0.39%
2024/03/291269.033.2267.41268.00-2.22,813-0.08%
2024/03/289.2276.348273.44270.001.22,7840.04%
2024/03/2719.3279.3213.7279.60283.005.72,7190.21%
2024/03/2613266.548.6266.45264.004.42,5460.17%
2024/03/254260.252257.75258.0022,4370.08%
2024/03/227262.869.7259.45260.00-2.62,430-0.11%
2024/03/214.1260.122.2261.63260.501.92,4430.08%
2024/03/204.2265.776262.50260.00-1.92,472-0.07%
2024/03/193.1265.924259.00265.00-0.92,457-0.04%
2024/03/186265.1710264.65261.00-42,431-0.16%
2024/03/153258.327259.79262.50-42,310-0.17%
2024/03/1425255.9829258.97254.00-42,195-0.18%
2024/03/132255.752.2257.37250.00-0.22,116-0.01%
2024/03/125255.304.2256.12250.000.92,0630.04%
2024/03/115250.505.2250.94251.50-0.21,948-0.01%
2024/03/081234.504232.00236.50-31,878-0.16%
2024/03/074234.886.3230.45230.00-2.31,949-0.12%
2024/03/067239.364239.50237.5032,0020.15%
2024/03/051.2241.252.1241.01242.50-0.92,150-0.04%
2024/03/010.1243.501244.50243.50-0.92,180-0.04%
2024/02/292239.513241.83241.50-12,200-0.04%
2024/02/272246.5020244.88245.00-182,182-0.82%
2024/02/2600.003247.33245.00-32,188-0.14%
2024/02/2311252.145247.00245.5062,1880.27%
2024/02/2211250.735.3251.41251.005.72,1870.26%
2024/02/2117257.9412255.67254.5052,1920.23%
2024/02/2012.3252.7026.1253.37262.50-13.82,163-0.64%
2024/02/195.1237.936238.75239.00-0.92,019-0.04%
2024/02/163233.0000.00235.5032,0490.15%
2024/02/151225.044232.38233.00-32,078-0.14%
2024/02/052235.751230.50229.0012,0810.05%
2024/02/021.2235.461235.50233.000.22,0680.01%
2024/01/291233.0000.00237.5012,1830.05%
天鈺 相關文章