十銓 (4967)-玉山-板橋券商分點個股進出

台股 » 個股 » 十銓 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

十銓

(4967)

可現股當沖

股價
76.9
漲跌
▲2.3
漲幅
+3.08%
成交量
873張
產業
上市半導體類股
506人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

十銓 (4967)籌碼相關－玉山-板橋券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-板橋券商分點個股進出
玉山-板橋券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	0	0.00	1	76.20	76.90	-1	1,487	-0.07%
2025/01/20	0	0.00	1	75.10	75.00	-1	1,498	-0.07%
2025/01/16	1	74.60	19.2	75.10	74.60	-18.2	1,523	-1.19%
2025/01/15	0	74.26	0	0.00	73.70	0	1,542	0.00%
2025/01/14	0	0.00	21	74.98	74.70	-21	1,567	-1.34%
2025/01/13	1	72.30	1	73.80	71.60	0	1,571	0.00%
2025/01/10	1	74.50	0	0.00	74.80	1	1,562	0.06%
2025/01/09	2	76.25	0	0.00	75.50	2	1,570	0.13%
2025/01/08	1	78.20	0.1	78.30	78.10	1	1,590	0.06%
2025/01/07	1	79.40	1.1	78.53	78.60	-0.1	1,633	0.00%
2025/01/06	1	77.70	0.1	78.20	78.30	0.9	1,724	0.05%
2025/01/03	1	77.20	4	79.00	77.10	-3	1,728	-0.17%
2025/01/02	0	78.40	0	0.00	77.50	0	1,727	0.00%
2024/12/31	3	77.63	0	0.00	77.70	3	1,748	0.17%
2024/12/30	3	78.77	0	0.00	78.10	3	1,765	0.17%
2024/12/27	1	80.80	0	81.00	79.70	1	1,774	0.06%
2024/12/25	1	81.40	1	82.30	82.30	0	1,834	0.00%
2024/12/24	0	0.00	1.1	80.03	80.00	-1.1	1,985	-0.06%
2024/12/20	1.1	78.55	1	78.60	77.70	0.1	2,028	0.01%
2024/12/19	1	79.40	0	0.00	79.50	1	2,064	0.05%
2024/12/18	0	0.00	1	81.50	81.00	-1	2,093	-0.05%
2024/12/17	0	0.00	1	80.10	79.20	-1	2,105	-0.05%
2024/12/16	5	77.20	8.1	77.14	76.90	-3	2,099	-0.15%
2024/12/13	1	79.20	3	79.53	79.60	-2	2,096	-0.10%
2024/12/12	1	78.70	15	78.77	78.80	-14	2,099	-0.67%
2024/12/11	1	80.50	1	79.90	80.10	0	2,100	0.00%
2024/12/10	5	82.44	2	83.30	80.80	3	2,109	0.14%
2024/12/09	2	87.85	0	0.00	87.00	2	2,106	0.09%
2024/12/06	2	88.90	1	89.40	88.50	1	2,131	0.05%
2024/12/05	2.1	90.47	1.5	89.50	89.30	0.6	2,148	0.03%
2024/12/04	3.1	90.16	3	90.07	90.50	0.1	2,175	0.01%
2024/12/03	0	0.00	5	88.68	89.00	-5	2,203	-0.23%
2024/11/29	2	86.20	0	0.00	85.80	2	2,227	0.09%
2024/11/28	2	86.40	4	86.60	86.30	-2	2,266	-0.09%
2024/11/27	0	0.00	2	88.20	88.00	-2	2,300	-0.09%
2024/11/26	5	91.72	2	91.00	90.70	3	2,360	0.13%
2024/11/22	0	0.00	4	88.80	88.40	-4	3,007	-0.13%
2024/11/20	3	89.30	7	89.14	88.80	-4	3,036	-0.13%
2024/11/19	0	90.40	12	90.52	90.10	-12	3,045	-0.39%
2024/11/18	1	89.70	1	90.20	89.20	0	3,071	0.00%
2024/11/15	0	92.50	1	91.70	91.40	-1	3,089	-0.03%
2024/11/14	7	91.57	7	91.60	90.80	0	3,119	0.00%
2024/11/13	0	0.00	3	93.57	92.80	-3	3,132	-0.10%
2024/11/12	4	92.05	1	92.80	91.50	3	3,193	0.09%
2024/11/11	50	95.27	11	93.89	93.90	39	3,217	1.21%
2024/11/08	23.5	95.39	8	97.16	97.00	15.5	3,131	0.50%
2024/11/07	0	0.00	4	90.58	90.60	-4	3,006	-0.13%
2024/11/06	5	89.62	5	90.14	89.50	0	3,044	0.00%
2024/11/05	2	87.31	35.1	87.36	86.60	-33	3,172	-1.04%
2024/11/04	0	89.00	32	88.34	88.20	-32	3,317	-0.96%
2024/11/01	1	89.20	1	89.10	90.30	0	3,475	0.00%
2024/10/30	1	90.90	1	90.20	90.30	0	3,669	0.00%
2024/10/29	1	90.51	1	90.60	90.70	0	3,731	0.00%
2024/10/28	2	92.04	3.1	92.67	92.20	-1	3,795	-0.03%
2024/10/25	2	92.50	0	0.00	92.00	2	3,853	0.05%
2024/10/24	0	93.50	2	93.60	92.20	-2	3,962	-0.05%
2024/10/23	1	95.20	0	0.00	94.50	1	4,044	0.02%
2024/10/22	2	94.80	8	94.61	94.90	-6	4,150	-0.14%
2024/10/21	16	94.54	35	93.20	94.10	-19	4,256	-0.45%
2024/10/18	1	91.50	0	0.00	91.10	1	4,389	0.02%
2024/10/17	1	93.10	2	93.35	92.90	-1	4,494	-0.02%
2024/10/16	1	92.20	1.4	92.30	92.10	-0.4	4,620	-0.01%
2024/10/15	0	93.60	0	0.00	92.30	0	4,676	0.00%
2024/10/14	12	94.43	29	93.45	94.10	-17	4,686	-0.36%
2024/10/11	24	92.83	2	92.10	91.40	22	4,695	0.47%
2024/10/09	3.1	101.68	21.4	101.73	101.50	-18.4	4,695	-0.39%
2024/10/08	1	102.00	0	102.00	102.00	1	4,772	0.02%
2024/10/07	2	101.52	0	0.00	102.00	2	4,921	0.04%
2024/10/04	1	103.00	0.8	104.19	101.50	0.2	5,065	0.00%
2024/10/01	0	0.00	1	106.50	106.00	-1	5,535	-0.02%
2024/09/30	2	108.25	1	107.00	107.00	1	5,630	0.02%
2024/09/27	16.1	114.99	10	111.05	110.50	6.1	5,709	0.11%
2024/09/26	35	115.47	12.6	115.66	113.50	22.4	5,776	0.39%
2024/09/25	1	108.50	1	109.00	108.50	0	5,748	0.00%
2024/09/24	2	109.50	4	109.88	109.50	-2	5,916	-0.03%
2024/09/23	1.1	107.83	2	107.50	108.00	-0.9	5,999	-0.01%
2024/09/20	0	0.00	2	104.50	104.50	-2	6,113	-0.03%
2024/09/19	1	102.50	0	0.00	103.00	1	6,245	0.02%
2024/09/18	0	0.00	5	105.00	102.50	-5	6,536	-0.08%
2024/09/16	0	104.00	0	0.00	104.00	0	6,706	0.00%
2024/09/13	10	104.05	4	103.63	103.50	6	7,155	0.08%
2024/09/12	4	104.25	9	104.39	105.50	-5	7,684	-0.07%
2024/09/11	1.1	103.45	16	103.00	102.50	-14.9	8,236	-0.18%
2024/09/10	9	104.06	6.1	105.50	104.50	2.9	8,333	0.04%
2024/09/09	2	105.50	5	106.60	110.00	-3	9,076	-0.03%
2024/09/05	4.1	112.09	4	110.88	110.00	0.1	10,606	0.00%
2024/09/04	76	113.57	5	114.20	113.00	71	11,211	0.63%
2024/09/03	10	121.75	13	124.12	121.50	-3	11,579	-0.03%
2024/09/02	18.1	123.28	10	126.00	123.00	8.1	11,976	0.07%
2024/08/30	15	124.24	2	125.00	123.50	13	12,359	0.11%
2024/08/29	5.1	125.78	15.1	126.47	127.00	-10	13,090	-0.08%
2024/08/28	4	126.88	7	126.57	124.50	-3	13,303	-0.02%
2024/08/27	39	131.70	18	131.00	128.00	21	13,450	0.16%
2024/08/26	25	128.48	53.1	125.78	129.00	-28.1	13,572	-0.21%
2024/08/23	0	0.00	1	117.00	119.00	-1	13,701	-0.01%
2024/08/22	4	120.37	5	121.00	119.50	-1	13,780	-0.01%
2024/08/21	1	121.51	2	122.00	121.50	-1	13,963	-0.01%
2024/08/20	4.1	123.27	7	122.29	122.50	-2.9	14,317	-0.02%
2024/08/19	13	122.23	6	123.00	122.50	7	14,432	0.05%
2024/08/16	3	121.83	0	0.00	121.50	3	14,517	0.02%
2024/08/15	1	122.00	1	121.00	121.50	0	14,732	0.00%
2024/08/14	13.1	124.60	15	125.57	121.50	-1.9	14,765	-0.01%
2024/08/12	10	121.80	8	121.19	121.00	2	14,812	0.01%
2024/08/09	14	122.14	2.2	119.25	119.00	11.8	14,853	0.08%
2024/08/08	2	114.50	13	117.96	118.50	-11	14,908	-0.07%
2024/08/07	28.1	118.06	25	119.54	117.50	3.1	15,215	0.02%
2024/08/06	12	113.08	9	110.72	115.00	3	15,497	0.02%
2024/08/05	9.1	110.61	12	110.29	110.50	-3	15,810	-0.02%
2024/08/02	11	115.86	23	117.39	118.00	-12	16,654	-0.07%
2024/08/01	4	126.38	1	125.50	124.50	3	16,930	0.02%
2024/07/31	0	0.00	0.1	127.50	124.50	-0.1	17,445	0.00%
2024/07/30	3	121.00	2.1	121.81	123.50	0.9	17,761	0.00%
2024/07/29	14.5	124.08	19	119.71	119.50	-4.5	17,910	-0.03%
2024/07/26	3	119.50	4	123.38	124.00	-1	17,898	-0.01%
2024/07/23	9.3	129.31	6	126.25	126.00	3.3	17,846	0.02%
2024/07/22	35	128.31	50	129.26	129.00	-15	17,857	-0.08%
2024/07/19	44.1	136.45	25.3	133.16	132.50	18.8	17,834	0.11%
2024/07/18	16	141.00	33.2	141.90	141.00	-17.2	17,713	-0.10%
2024/07/17	13	148.35	16.2	149.28	147.00	-3.2	17,604	-0.02%
2024/07/16	8.2	144.96	12	146.04	145.50	-3.8	17,492	-0.02%
2024/07/15	7	143.00	5.2	143.32	142.50	1.8	17,463	0.01%
2024/07/12	7	143.43	9.1	143.29	143.00	-2.1	17,432	-0.01%
2024/07/11	22.3	145.54	15	144.67	144.00	7.3	17,400	0.04%
2024/07/10	15	147.77	24	148.38	147.00	-9	17,369	-0.05%
2024/07/09	28.1	148.26	24	147.50	147.00	4.1	17,366	0.02%
2024/07/08	20.2	149.67	19.2	148.97	147.50	1	17,403	0.01%
2024/07/05	29.4	150.87	31.7	151.80	150.50	-2.2	17,466	-0.01%
2024/07/04	13.1	143.50	7	144.71	142.50	6.1	17,391	0.04%
2024/07/03	15	144.83	16	145.84	144.00	-1	17,353	-0.01%
2024/07/02	24	142.96	18.5	143.38	143.00	5.5	17,370	0.03%
2024/07/01	46.1	146.90	10	148.40	146.00	36.1	17,277	0.21%
2024/06/28	29.1	148.80	15.2	149.31	148.50	13.9	17,306	0.08%
2024/06/27	10.4	146.97	16.1	147.34	146.50	-5.7	17,127	-0.03%
2024/06/26	27	147.85	12	148.54	146.00	15	17,017	0.09%
2024/06/25	6.1	145.18	5	145.60	146.50	1.1	16,877	0.01%
2024/06/24	13.2	149.64	18.1	150.26	146.50	-4.9	16,725	-0.03%
2024/06/21	21.2	145.68	9.6	146.32	148.00	11.6	16,477	0.07%
2024/06/20	26.2	145.64	40.7	145.91	148.50	-14.5	16,308	-0.09%
2024/06/19	42.9	144.04	23.2	142.98	140.50	19.7	15,937	0.12%
2024/06/18	119.9	149.21	25	148.68	149.50	94.9	15,590	0.61%	大買/
2024/06/17	12.3	161.50	7	161.50	161.50	5.3	15,027	0.04%
2024/06/14	42.6	174.62	47.2	176.85	179.00	-4.7	14,924	-0.03%
2024/06/13	44.4	167.41	47.3	169.31	168.00	-2.9	14,144	-0.02%
2024/06/12	31.2	149.77	61.1	154.34	161.00	-29.9	13,165	-0.23%
2024/06/11	48.2	148.06	53	147.88	146.50	-4.9	12,663	-0.04%
2024/06/07	16	141.03	131.6	142.19	143.50	-115.6	12,059	-0.96%	大賣/鉅額交易
2024/06/06	24.3	134.07	16.2	133.69	130.50	8.1	11,671	0.07%
2024/06/05	33.3	133.07	37.4	131.01	130.00	-4.2	11,278	-0.04%
2024/06/04	149.1	135.10	57.4	137.17	131.00	91.7	10,909	0.84%	大買/
2024/06/03	13.4	123.99	46.3	128.22	131.00	-32.9	10,190	-0.32%
2024/05/31	28.7	121.43	27	120.72	119.50	1.7	9,949	0.02%
2024/05/30	46.2	125.39	34	122.34	121.50	12.2	9,751	0.12%
2024/05/29	17.1	116.64	23	119.72	124.00	-5.9	9,207	-0.06%
2024/05/28	4.5	112.64	7.2	112.78	113.00	-2.7	8,888	-0.03%
2024/05/27	19.6	112.29	14.2	111.86	113.50	5.4	8,804	0.06%
2024/05/24	27.2	111.59	152	112.38	112.00	-124.8	8,696	-1.44%	大賣/鉅額交易
2024/05/23	14	107.21	9	106.39	106.00	5	8,358	0.06%
2024/05/22	7	106.57	5	107.10	107.00	2	8,285	0.02%
2024/05/21	8	106.06	9	106.67	106.50	-1	8,224	-0.01%
2024/05/20	3	104.50	3	105.50	104.00	0	8,161	0.00%
2024/05/17	2	105.00	3	105.83	104.00	-1	8,172	-0.01%
2024/05/16	3	106.50	8.1	106.45	106.50	-5.1	8,182	-0.06%
2024/05/15	5.4	107.73	7	107.29	107.50	-1.6	8,104	-0.02%
2024/05/14	5.2	106.01	8	106.31	107.00	-2.8	8,016	-0.04%
2024/05/13	21.4	111.43	10	109.30	107.00	11.4	7,883	0.14%
2024/05/10	21.1	111.20	36.5	112.45	112.50	-15.4	7,539	-0.20%
2024/05/09	110.4	112.94	29	112.48	110.00	81.4	7,103	1.15%	大買/
2024/05/08	65.1	115.51	88	116.64	117.50	-22.9	6,646	-0.34%
2024/05/07	19	111.00	32	113.69	114.00	-13	5,643	-0.23%
2024/05/06	19	100.82	55.5	103.76	104.00	-36.5	5,188	-0.70%
2024/05/03	21	94.42	34.9	95.03	94.70	-13.9	4,627	-0.30%
2024/05/02	6	92.07	23	91.44	93.50	-17	4,274	-0.40%
2024/04/30	2	90.00	5	87.54	89.80	-3	4,118	-0.07%
2024/04/29	0	0.00	4	87.05	86.90	-4	4,041	-0.10%
2024/04/26	4	88.98	9.8	89.05	87.50	-5.8	4,026	-0.14%
2024/04/25	2.3	85.51	10.1	84.88	85.60	-7.8	3,923	-0.20%
2024/04/24	1	81.00	2	82.00	82.50	-1	3,850	-0.03%
2024/04/23	3	78.60	2	78.50	78.90	1	3,879	0.03%
2024/04/22	5	78.24	7	78.89	77.90	-2	3,960	-0.05%
2024/04/19	6	80.60	5	78.81	80.20	1	4,119	0.02%
2024/04/18	2	81.20	1	80.40	81.90	1	4,105	0.02%
2024/04/17	1.1	81.80	1	81.70	81.20	0.1	4,113	0.00%
2024/04/16	7	83.53	1	83.60	81.00	6	4,112	0.15%
2024/04/15	10	87.21	7	87.96	87.60	3	4,056	0.07%
2024/04/12	4	91.03	8	91.96	89.90	-4	3,999	-0.10%
2024/04/11	13.2	90.30	17	90.68	89.50	-3.8	3,843	-0.10%
2024/04/10	33	90.51	24	90.64	90.00	9	3,703	0.24%
2024/04/09	11	85.55	1	85.40	85.60	10	3,391	0.30%
2024/04/08	5	84.66	73	84.95	85.50	-68	3,361	-2.02%
2024/04/03	61	82.54	18	83.31	83.80	43	3,363	1.28%
2024/04/02	9	83.93	84	83.98	82.70	-75	3,452	-2.17%
2024/04/01	0	0.00	4	79.83	80.10	-4	3,337	-0.12%
2024/03/29	1	79.01	1	80.20	79.00	0	3,352	0.00%
2024/03/28	1	80.40	2	79.10	79.00	-1	3,372	-0.03%
2024/03/27	8	79.86	12	80.55	80.10	-4	3,560	-0.11%
2024/03/26	19	82.08	6	80.48	78.90	13	3,576	0.36%
2024/03/25	4.1	80.47	0	0.00	80.00	4.1	3,533	0.11%
2024/03/22	8	83.60	9	81.48	80.80	-1	3,608	-0.03%
2024/03/21	12.1	82.70	23.1	82.61	83.60	-11	3,567	-0.31%
2024/03/19	1	77.70	0	0.00	78.00	1	3,613	0.03%
2024/03/18	8	77.80	0	0.00	78.00	8	3,690	0.22%
2024/03/15	3	77.90	1	77.50	77.50	2	4,057	0.05%
2024/03/14	0	79.50	0	0.00	80.20	0	4,317	0.00%
2024/03/13	2	78.85	0	0.00	79.50	2	4,747	0.04%
2024/03/12	0	80.40	0	0.00	81.60	0	5,059	0.00%
2024/03/11	3	78.67	3	78.90	78.60	0	5,186	0.00%
2024/03/08	3	77.57	7	78.20	78.00	-4	5,235	-0.08%
2024/03/07	4	81.85	3	81.57	80.60	1	5,288	0.02%
2024/03/06	4	82.50	2	82.30	82.30	2	5,298	0.04%
2024/03/05	1	83.10	1	85.00	83.00	0	5,365	0.00%
2024/03/04	5	84.68	2	84.30	84.30	3	5,395	0.06%
2024/03/01	1	84.90	2	84.75	84.90	-1	5,412	-0.02%
2024/02/29	2	83.85	0	0.00	83.30	2	5,462	0.04%
2024/02/27	3	86.20	3	87.23	83.50	0	5,536	0.00%
2024/02/26	4	85.03	0	0.00	83.90	4	5,603	0.07%
2024/02/23	15	87.96	5	88.52	85.90	10	5,648	0.18%
2024/02/22	3	86.37	10	85.91	86.70	-7	5,696	-0.12%
2024/02/21	17	87.99	15	87.84	86.00	2	5,745	0.03%
2024/02/20	2	84.10	1	84.00	83.80	1	5,679	0.02%
2024/02/19	0	0.00	1	83.50	83.40	-1	5,872	-0.02%
2024/02/16	0	80.40	2	79.80	81.40	-2	6,115	-0.03%
2024/02/15	1	78.30	1	79.00	79.00	0	6,318	0.00%
2024/01/31	2	78.45	1	77.80	78.30	1	7,329	0.01%