佳凌 (4976)-玉山-板橋券商分點個股進出

台股 » 個股 » 佳凌 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

佳凌

(4976)

可現股當沖

股價
36.95
漲跌
▲0.25
漲幅
+0.68%
成交量
120張
產業
上市光電類股▲1.04%
507人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

佳凌 (4976)籌碼相關－玉山-板橋券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-板橋券商分點個股進出
玉山-板橋券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/26	1	38.20	0	0.00	37.80	1	424	0.24%
2024/11/25	1	38.10	0	0.00	38.05	1	431	0.23%
2024/11/20	0	37.47	0	0.00	37.25	0	455	0.00%
2024/11/15	0	40.60	0	0.00	37.70	0	494	0.00%
2024/11/11	1	38.30	0	0.00	38.70	1	543	0.18%
2024/10/29	1	39.80	0	0.00	39.75	1	640	0.16%
2024/10/11	0	0.00	2	40.40	40.40	-2	929	-0.22%
2024/10/09	1	40.90	0	0.00	40.75	1	1,019	0.10%
2024/10/08	1	41.75	0	0.00	42.20	1	1,150	0.09%
2024/09/27	1	44.00	0	0.00	43.40	1	2,026	0.05%
2024/09/24	0	44.10	0	0.00	43.75	0	2,153	0.00%
2024/09/11	0	0.00	2	42.45	42.15	-2	2,764	-0.07%
2024/09/06	0	43.10	0	0.00	42.90	0	2,905	0.00%
2024/08/30	1	49.25	1	48.10	48.00	0	3,050	0.00%
2024/08/22	1	48.05	1	48.10	47.70	0	3,144	0.00%
2024/08/21	0	0.00	0	48.80	48.75	0	3,174	0.00%
2024/08/19	0	0.00	2	48.10	48.40	-2	3,312	-0.06%
2024/08/16	0	0.00	1	47.00	47.00	-1	3,384	-0.03%
2024/08/13	0	0.00	1	45.05	45.45	-1	3,822	-0.03%
2024/08/07	0	0.00	1	42.30	42.20	-1	3,864	-0.03%
2024/08/06	1	40.00	0	0.00	39.65	1	3,867	0.03%
2024/08/05	4	39.95	0	0.00	39.95	4	3,870	0.10%
2024/07/31	0.1	45.35	0	0.00	45.70	0.1	3,853	0.00%
2024/07/18	0	0.00	1	50.60	51.10	-1	3,808	-0.03%
2024/07/17	1.1	53.27	1	52.50	52.40	0.1	3,785	0.00%
2024/07/16	1	51.90	1	53.00	53.10	0	3,772	0.00%
2024/07/15	2	51.75	0	0.00	51.00	2	3,747	0.05%
2024/07/11	5	55.30	4	53.90	53.60	1	3,672	0.03%
2024/07/10	10	54.97	6	54.30	53.50	4	3,592	0.11%
2024/07/09	6.1	55.74	4	56.25	54.30	2.1	3,455	0.06%
2024/07/08	10	59.06	8	57.51	60.00	2	3,234	0.06%
2024/07/05	3	56.90	6	57.57	57.90	-3	2,991	-0.10%
2024/07/04	2	52.60	10	52.75	52.70	-8	2,842	-0.28%
2024/07/03	9	51.60	5	52.50	52.70	4	2,718	0.15%
2024/07/02	0	0.00	1	49.25	49.15	-1	2,597	-0.04%
2024/07/01	0	0.00	1	50.50	49.00	-1	2,560	-0.04%
2024/06/28	7	49.93	1	49.80	49.55	6	2,530	0.24%
2024/06/27	5	51.28	2	50.25	50.40	3	2,473	0.12%
2024/06/26	0	0.00	1.7	50.80	50.80	-1.7	2,258	-0.08%
2024/06/24	0	0.00	1	46.05	45.75	-1	2,105	-0.05%
2024/06/21	0	0.00	0.1	46.15	46.00	-0.1	2,144	0.00%
2024/06/20	1	46.10	0	0.00	46.20	1	2,168	0.05%
2024/06/18	3.8	44.93	0	0.00	45.50	3.8	2,091	0.18%
2024/06/17	3	49.23	0	0.00	48.50	3	1,988	0.15%
2024/06/14	0	0.00	9	49.00	49.85	-9	1,946	-0.46%
2024/06/12	1	47.90	0	0.00	47.95	1	1,868	0.05%
2024/06/07	0	0.00	1	48.55	47.75	-1	1,775	-0.06%
2024/06/04	0	0.00	1	48.20	48.00	-1	1,713	-0.06%
2024/05/31	0	45.85	0	0.00	45.45	0	1,656	0.00%
2024/05/29	1	47.80	1	48.00	47.60	0	1,617	0.00%
2024/05/28	9	48.00	0	0.00	47.80	9	1,587	0.57%
2024/05/27	1	47.85	0	0.00	47.65	1	1,564	0.06%
2024/05/24	0	0.00	8	47.79	48.50	-8	1,528	-0.52%
2024/05/23	1.1	46.80	0	0.00	47.70	1.1	1,487	0.07%
2024/05/21	1	46.25	7	46.85	46.15	-6	1,295	-0.46%
2024/05/20	20	46.96	22	48.43	47.00	-2	1,245	-0.16%
2024/05/17	48	47.45	41	48.40	48.45	7	928	0.75%
2024/05/14	2	43.85	1	45.00	43.05	1	820	0.12%
2024/04/30	1	43.70	4	43.61	42.70	-3	709	-0.42%
2024/04/29	0	0.00	2	41.20	41.85	-2	632	-0.32%
2024/04/22	1	39.00	0	0.00	38.90	1	612	0.16%
2024/04/18	0	40.60	0	0.00	41.00	0	594	0.00%
2024/04/16	0	39.60	0	0.00	39.60	0	585	0.00%
2024/04/15	0	40.70	0	0.00	41.20	0	579	0.00%
2024/04/10	1	41.20	0	0.00	41.20	1	565	0.18%
2024/04/09	2.8	41.78	0	0.00	41.70	2.8	563	0.50%
2024/04/02	0	41.85	0	0.00	41.45	0	548	0.00%
2024/03/28	0	42.90	0	0.00	42.70	0	528	0.00%
2024/03/27	0	43.50	1	43.80	43.55	-1	515	-0.19%
2024/03/26	13	44.05	11	43.15	43.05	2	500	0.40%
2024/03/25	1	42.75	18	42.33	42.80	-17	457	-3.72%
2024/03/22	0	0.00	3	40.80	41.05	-3	434	-0.69%
2024/03/21	0	0.00	5	40.10	39.90	-5	440	-1.14%
2024/03/20	2	40.00	13.2	40.10	40.10	-11.2	457	-2.46%
2024/03/19	1	40.65	0	0.00	40.00	1	504	0.20%
2024/03/18	1	41.00	0	0.00	40.65	1	672	0.15%
2024/03/14	0	38.30	0	0.00	38.15	0	707	0.00%
2024/03/12	0	39.00	0	0.00	38.10	0	703	0.00%
2024/03/08	1	37.70	0	0.00	37.00	1	700	0.14%
2024/03/06	0	39.35	0	0.00	38.90	0	688	0.00%
2024/03/01	1	39.10	0	0.00	39.05	1	680	0.15%
2024/02/19	0.2	42.10	0	0.00	41.80	0.2	707	0.03%
2024/02/16	0	0.00	4	41.68	42.30	-4	702	-0.57%
2024/02/15	1.6	40.96	2	41.00	41.15	-0.4	685	-0.06%
2023/12/22	1	41.00	0	0.00	40.95	1	648	0.15%
2023/12/20	1	41.20	10	41.02	41.15	-9	641	-1.40%
2023/12/19	0	0.00	2	40.60	40.20	-2	636	-0.31%
2023/12/18	12	41.25	33	42.08	41.00	-21	628	-3.34%
2023/12/15	40	42.15	40	42.27	42.90	0	609	0.00%
2023/12/14	35	43.05	38	43.49	42.90	-3	588	-0.51%
2023/12/13	41	44.79	3	45.10	44.35	38	538	7.06%
2023/12/12	0	0.00	0	43.80	43.80	0	368	0.00%
2023/12/08	0	0.00	1	40.00	40.00	-1	308	-0.32%
2023/12/06	0	0.00	1	39.85	39.85	-1	310	-0.32%
2023/12/04	0	0.00	1	40.40	40.25	-1	312	-0.32%
2023/11/20	0	0.00	3	40.43	40.10	-3	297	-1.01%
2023/11/15	0	0.00	18	37.53	37.80	-18	272	-6.61%
2023/11/08	0	0.00	1	37.95	38.00	-1	300	-0.33%
2023/11/06	1	37.65	1	37.85	37.65	0	306	0.00%
2023/11/01	0	0.00	8	36.27	36.60	-8	313	-2.55%
2023/10/30	0	0.00	3	37.60	37.55	-3	324	-0.92%
2023/10/27	1	36.80	0	0.00	36.80	1	329	0.30%
2023/10/26	1	37.35	1	37.65	37.20	0	339	0.00%
2023/10/25	0	0.00	2	37.68	37.90	-2	340	-0.59%
2023/10/23	1	36.25	0	0.00	36.20	1	345	0.29%
2023/10/20	2	36.18	1	36.10	36.30	1	348	0.29%
2023/10/18	2	37.10	0	0.00	37.15	2	362	0.55%
2023/10/17	6	38.16	1	38.15	38.00	5	364	1.37%
2023/10/16	3	39.80	0	0.00	39.20	3	357	0.84%
2023/10/11	8	39.89	0	0.00	39.80	8	388	2.06%
2023/10/05	0	0.00	4	40.85	40.50	-4	415	-0.96%
2023/10/03	14	40.71	0	0.00	40.75	14	508	2.75%
2023/10/02	0	0.00	1	40.65	40.70	-1	549	-0.18%
2023/09/25	3	40.40	0	0.00	40.40	3	711	0.42%
2023/09/07	0	0.00	1	42.00	41.35	-1	770	-0.13%
2023/08/30	1	40.55	0	0.00	40.65	1	801	0.12%
2023/08/18	1	41.10	0	0.00	41.30	1	886	0.11%
2023/08/17	0	0.00	5	42.05	42.00	-5	882	-0.57%
2023/08/16	5	41.00	0	0.00	42.45	5	881	0.57%
2023/08/10	0	0.00	1	40.75	40.85	-1	914	-0.11%
2023/07/27	1	42.30	0	0.00	42.55	1	961	0.10%
2023/07/26	0	0.00	10	41.93	41.80	-10	964	-1.04%
2023/07/24	1	42.30	0	0.00	42.00	1	974	0.10%
2023/07/19	0	0.00	1	43.65	43.65	-1	985	-0.10%
2023/07/17	2	43.60	0	0.00	44.55	2	1,002	0.20%
2023/07/14	0	0.00	1	44.05	44.00	-1	1,017	-0.10%
2023/07/13	0	0.00	4	44.00	44.00	-4	1,107	-0.36%
2023/07/12	3	44.90	10	44.90	44.30	-7	1,141	-0.61%
2023/07/11	4	45.60	0	0.00	45.90	4	1,131	0.35%
2023/07/10	5	47.11	13	47.39	45.05	-8	1,119	-0.71%
2023/07/07	1	45.00	3	45.07	45.50	-2	1,066	-0.19%
2023/07/06	6.1	45.68	3	45.65	46.50	3.1	1,035	0.30%
2023/07/05	14	45.37	14	44.65	45.65	0	1,001	0.00%
2023/06/27	3	40.60	0	0.00	40.60	3	1,017	0.29%
2023/06/26	3	42.08	0	0.00	41.90	3	1,028	0.29%
2023/06/20	5	42.25	3	42.35	42.20	2	1,248	0.16%
2023/06/16	1	43.15	0	0.00	42.95	1	1,398	0.07%
2023/06/14	0	0.00	3	44.12	44.25	-3	1,603	-0.19%
2023/06/12	2	43.03	0	0.00	43.05	2	1,887	0.11%
2023/06/06	3	44.35	2	44.60	44.35	1	2,116	0.05%
2023/06/05	0	0.00	2	45.45	45.35	-2	2,550	-0.08%
2023/06/02	6	44.84	0	0.00	44.70	6	2,786	0.22%
2023/05/30	3	44.67	3	45.15	44.40	0	2,808	0.00%
2023/05/26	0	0.00	0.1	42.40	42.30	-0.1	2,781	0.00%
2023/05/17	2	45.13	7	43.56	44.90	-5	2,756	-0.18%
2023/05/11	2	41.95	0	0.00	41.95	2	2,722	0.07%
2023/05/09	2	42.80	0	0.00	42.80	2	2,715	0.07%
2023/05/08	1	44.05	0	0.00	44.05	1	2,706	0.04%
2023/05/05	1	44.40	0	0.00	44.30	1	2,703	0.04%
2023/05/03	0	0.00	1	46.35	45.05	-1	2,698	-0.04%
2023/04/28	1	47.00	0	0.00	46.50	1	2,685	0.04%
2023/04/26	0	47.42	0	0.00	47.40	0	2,670	0.00%
2023/04/25	0.3	47.50	0	0.00	47.50	0.3	2,666	0.01%
2023/04/24	0	51.40	0	0.00	49.50	0	2,651	0.00%
2023/04/19	0	0.00	5	50.94	50.30	-5	2,602	-0.19%
2023/04/18	14	52.76	13	52.69	51.00	1	2,576	0.04%
2023/04/17	0	0.00	6	51.10	50.80	-6	2,473	-0.24%
2023/04/14	4	49.30	0	0.00	48.85	4	2,428	0.16%
2023/04/13	0	0.00	1	49.10	49.00	-1	2,418	-0.04%
2023/04/11	1	50.50	2	50.30	50.30	-1	2,383	-0.04%
2023/04/10	0	0.00	5	51.34	50.70	-5	2,371	-0.21%
2023/04/06	1	50.60	0	0.00	50.80	1	2,311	0.04%
2023/03/28	6	50.23	7	48.49	48.40	-1	2,228	-0.04%
2023/03/27	4	49.70	0	0.00	49.60	4	2,202	0.18%
2023/03/24	1	51.20	4	51.03	50.00	-3	2,179	-0.14%
2023/03/23	11	51.98	4	52.23	51.40	7	2,126	0.33%
2023/03/22	4	51.15	8	51.28	51.30	-4	1,952	-0.20%
2023/03/21	1	52.20	5	51.38	50.50	-4	1,903	-0.21%
2023/03/20	4	50.45	1	50.60	50.30	3	1,798	0.17%
2023/03/17	12	50.55	11	51.28	50.50	1	1,759	0.06%
2023/03/16	23	50.09	14	49.96	50.00	9	1,584	0.57%
2023/03/15	2	48.00	2	48.68	47.85	0	1,381	0.00%
2023/03/14	2	47.00	0	0.00	46.55	2	1,295	0.15%
2023/03/13	1	47.60	2	46.45	47.60	-1	1,279	-0.08%
2023/03/09	5.1	50.78	3	50.30	50.50	2.1	1,209	0.17%
2023/03/08	9.1	50.63	13	50.13	50.50	-4	1,096	-0.36%
2023/03/07	11	47.57	8	46.93	49.80	3	655	0.46%
2023/03/06	5	44.99	0	0.00	45.30	5	405	1.23%
2023/03/01	0	40.20	0	0.00	40.05	0	344	0.00%
2023/02/24	0	41.60	1	41.55	40.90	-1	346	-0.29%
2023/02/22	2	41.35	4	41.13	41.35	-2	365	-0.55%
2023/02/21	2	41.95	2	41.60	42.30	0	408	0.00%
2023/02/20	0	41.50	0	0.00	41.65	0	405	0.00%
2023/02/17	0	40.30	0	0.00	40.40	0	408	0.00%
2023/01/30	1	37.70	0	0.00	38.20	1	461	0.22%
2023/01/09	0	0.00	10	38.65	38.70	-10	473	-2.11%
2022/12/27	1	38.50	0	0.00	38.35	1	546	0.18%
2022/12/20	2	38.50	2	37.35	37.00	0	592	0.00%
2022/12/19	2	38.15	0	0.00	38.30	2	604	0.33%
2022/12/16	4	38.20	0	0.00	38.30	4	612	0.65%
2022/12/12	1	38.85	0	0.00	39.00	1	636	0.16%
2022/12/09	2	39.50	0	0.00	38.80	2	641	0.31%
2022/12/08	1	39.30	1	39.70	39.65	0	643	0.00%
2022/12/05	4	41.95	0	0.00	41.60	4	646	0.62%
2022/12/02	5	41.08	6	41.45	42.40	-1	639	-0.16%
2022/12/01	0	0.00	4	40.45	40.65	-4	635	-0.63%
2022/11/30	4	39.95	0	40.70	39.65	4	651	0.61%
2022/11/24	0	39.30	0	0.00	39.40	0	862	0.00%
2022/11/17	1	40.35	1	40.65	40.65	0	994	0.00%
2022/11/16	0	0.00	1	38.10	38.00	-1	957	-0.10%
2022/11/15	0	38.55	0	0.00	38.50	0	963	0.00%
2022/11/10	2	37.50	0	0.00	36.55	2	1,018	0.20%
2022/10/20	0	0.00	1	34.00	34.10	-1	1,577	-0.06%
2022/10/17	0	0.00	3	33.22	34.90	-3	1,650	-0.18%
2022/10/14	3	34.80	0	0.00	34.80	3	1,672	0.18%
2022/10/11	0	0.00	3	36.80	35.90	-3	1,839	-0.16%
2022/10/07	3	38.80	0	0.00	38.80	3	2,075	0.14%
2022/10/06	0	39.80	0	0.00	38.45	0	2,151	0.00%
2022/09/27	1	39.20	1	39.30	39.00	0	2,193	0.00%
2022/09/20	2	42.33	0	0.00	42.60	2	2,216	0.09%
2022/09/13	0	0.00	2	45.45	45.25	-2	2,233	-0.09%
2022/09/12	2	45.50	4	45.21	45.25	-2	2,246	-0.09%
2022/09/08	1	45.00	0	0.00	44.80	1	2,254	0.04%
2022/09/07	1	44.25	1	44.10	44.25	0	2,260	0.00%
2022/09/06	1	46.75	1	45.50	45.00	0	2,260	0.00%
2022/09/05	1	45.55	6	45.64	45.55	-5	2,241	-0.22%
2022/09/02	2	47.90	1	47.50	47.25	1	2,234	0.04%
2022/09/01	5	50.32	2	49.40	48.20	3	2,207	0.14%
2022/08/31	1	48.10	2	48.40	49.40	-1	2,082	-0.05%
2022/08/30	19	47.57	18	47.77	48.70	1	2,042	0.05%
2022/08/29	0	0.00	7	45.86	46.05	-7	1,953	-0.36%
2022/08/25	0	0.00	1	47.00	47.00	-1	1,956	-0.05%
2022/08/24	3	47.58	0	0.00	45.90	3	1,994	0.15%
2022/08/19	0	0.00	5	47.95	48.00	-5	1,958	-0.26%
2022/08/18	0	0.00	1	47.40	47.40	-1	1,940	-0.05%
2022/08/16	0	0.00	1	48.20	47.70	-1	1,899	-0.05%
2022/08/15	9	48.13	3	47.90	47.85	6	1,867	0.32%
2022/08/12	2	47.50	1	47.65	47.50	1	1,829	0.05%
2022/08/11	20	48.44	22	48.13	48.55	-2	1,794	-0.11%
2022/08/10	6	47.18	1	46.30	47.85	5	1,566	0.32%
2022/08/08	0	0.00	2	43.25	43.00	-2	1,483	-0.13%
2022/08/05	1	41.65	1	41.85	41.75	0	1,484	0.00%
2022/08/04	0	0.00	1	40.00	40.35	-1	1,486	-0.07%
2022/07/27	3	42.65	0	0.00	43.00	3	1,459	0.21%
2022/07/22	0	0.00	1	44.75	44.65	-1	1,427	-0.07%
2022/07/21	3	44.20	0	0.00	44.15	3	1,411	0.21%
2022/07/20	1	45.15	2	44.60	44.10	-1	1,395	-0.07%
2022/07/19	3	45.52	1	45.05	45.35	2	1,380	0.14%
2022/07/18	0	0.00	6	46.30	46.10	-6	1,323	-0.45%
2022/07/15	9	44.47	15	44.38	46.10	-6	1,233	-0.49%
2022/07/14	8	40.69	4	39.90	42.50	4	989	0.40%
2022/07/13	4	39.95	0	0.00	38.65	4	916	0.44%
2022/07/12	0	0.00	7	36.99	36.80	-7	899	-0.78%
2022/07/07	0	0.00	12	38.68	38.60	-12	892	-1.34%
2022/07/06	4	37.60	0	0.00	36.70	4	889	0.45%
2022/07/05	1	38.00	0	0.00	37.90	1	890	0.11%
2022/07/04	0	0.00	2	38.45	37.45	-2	887	-0.23%
2022/06/17	1	45.00	0	0.00	45.25	1	829	0.12%
2022/06/16	0	0.00	5	48.97	46.10	-5	821	-0.61%
2022/06/15	0	48.90	0	0.00	48.25	0	821	0.00%
2022/06/06	0	0.00	5	52.00	51.30	-5	870	-0.57%
2022/06/01	1	53.20	1	53.70	52.80	0	925	0.00%
2022/05/31	0	0.00	0	49.90	50.00	0	882	0.00%
2022/05/30	0	0.00	3	48.68	49.00	-3	876	-0.34%
2022/05/25	0	0.00	4	47.75	47.75	-4	879	-0.45%
2022/05/24	1	48.25	1	48.05	46.95	0	888	0.00%
2022/05/19	0	0.00	1	49.60	49.60	-1	874	-0.11%
2022/05/18	0	0.00	2	49.25	49.40	-2	867	-0.23%
2022/05/17	0	49.16	2	49.00	49.15	-2	858	-0.23%
2022/05/16	0	0.00	19	48.39	48.50	-19	841	-2.26%
2022/05/13	2	45.85	2	46.00	45.80	0	808	0.00%
2022/05/12	0	0.00	3	45.33	44.10	-3	796	-0.38%
2022/05/11	0	0.00	2	44.55	44.60	-2	789	-0.25%
2022/04/26	1	44.80	0	0.00	44.20	1	789	0.13%
2022/04/25	3	45.33	0	0.00	44.60	3	787	0.38%
2022/04/21	2	50.30	0	0.00	50.30	2	772	0.26%
2022/04/15	3	55.63	0	0.00	55.90	3	815	0.37%
2022/04/13	0	0.00	1	55.60	55.20	-1	839	-0.12%
2022/04/07	1	53.60	0	0.00	53.90	1	888	0.11%
2022/03/28	0	0.00	1	53.00	53.30	-1	921	-0.11%
2022/03/25	1	53.50	0	0.00	53.70	1	954	0.10%
2022/03/24	0.2	54.74	0	0.00	54.70	0.2	960	0.02%
2022/03/18	0	0.00	0.2	53.30	53.70	-0.2	1,019	-0.01%
2022/03/16	3	49.60	1	49.80	49.70	2	1,012	0.20%
2022/03/15	0	0.00	3	49.88	49.60	-3	1,074	-0.28%
2022/03/10	0	0.00	1	52.70	52.70	-1	1,158	-0.09%
2022/03/09	0	0.00	3	49.72	50.00	-3	1,168	-0.26%
2022/03/08	1	51.30	1	49.85	49.35	0	1,191	0.00%
2022/03/07	39	52.33	0	0.00	52.30	39	1,185	3.29%
2022/02/25	2	58.90	0	0.00	59.20	2	1,817	0.11%
2022/02/24	0	0.00	1	60.10	58.40	-1	2,064	-0.05%
2022/02/22	0.1	62.10	4	60.60	61.10	-3.9	2,967	-0.13%
2022/02/21	1	63.00	0	0.00	62.50	1	3,099	0.03%
2022/02/17	0	0.00	1	62.50	62.40	-1	3,162	-0.03%
2022/02/11	1	62.80	0	0.00	63.20	1	3,277	0.03%
2022/02/10	0	63.30	0	0.00	63.60	0	3,314	0.00%
2022/02/08	1	62.40	1	65.10	64.80	0	3,345	0.00%
2022/01/26	0	0.00	1	60.00	59.80	-1	3,350	-0.03%
2022/01/25	1	61.50	6	60.83	60.50	-5	3,402	-0.15%
2022/01/24	2	60.95	1	61.50	61.40	1	3,464	0.03%
2022/01/21	1	62.50	0	0.00	62.00	1	3,520	0.03%
2022/01/19	0	0.00	1	62.40	62.30	-1	3,751	-0.03%
2022/01/18	4	64.00	0	0.00	62.90	4	3,931	0.10%
2022/01/14	1	61.80	0	0.00	62.10	1	4,076	0.02%
2022/01/12	4	61.95	0	0.00	62.10	4	4,188	0.10%
2022/01/11	3	64.00	0	0.00	63.80	3	4,230	0.07%
2022/01/10	14	66.29	1	65.80	65.60	13	4,226	0.31%
2022/01/07	0	0.00	7	66.93	66.30	-7	4,233	-0.17%
2022/01/06	0	0.00	7	69.11	68.80	-7	4,213	-0.17%
2022/01/05	5	69.98	4	69.88	69.60	1	4,222	0.02%
2022/01/04	10	70.46	5	70.44	70.30	5	4,217	0.12%
2022/01/03	1	69.30	0	0.00	68.20	1	4,185	0.02%
2021/12/30	1	68.80	0	0.00	68.80	1	4,205	0.02%
2021/12/29	1	68.50	0	0.00	68.80	1	4,220	0.02%
2021/12/28	1	69.30	2	69.00	68.30	-1	4,241	-0.02%
2021/12/24	0	0.00	1	69.80	68.80	-1	4,276	-0.02%
2021/12/23	0	0.00	13	70.25	69.70	-13	4,282	-0.30%
2021/12/22	0	0.00	2	71.20	70.50	-2	4,284	-0.05%
2021/12/21	6	70.63	0	0.00	70.60	6	4,283	0.14%
2021/12/17	1.2	69.29	2	69.00	69.20	-0.9	4,279	-0.02%
2021/12/15	2.2	68.64	0	0.00	68.60	2.2	4,273	0.05%
2021/12/14	1	68.10	2	68.40	68.00	-1	4,277	-0.02%
2021/12/13	2.1	70.72	0	0.00	70.30	2.1	4,269	0.05%
2021/12/10	2	71.70	6	71.37	70.60	-4	4,275	-0.09%
2021/12/09	1	73.00	1	73.40	72.40	0	4,267	0.00%
2021/12/08	2	72.55	1	72.00	72.00	1	4,220	0.02%
2021/12/06	0	0.00	1	71.00	71.30	-1	4,257	-0.02%
2021/12/03	0	0.00	1	72.10	71.10	-1	4,348	-0.02%
2021/12/02	18	70.86	0	0.00	70.40	18	4,379	0.41%
2021/12/01	0	0.00	1	72.60	73.00	-1	4,423	-0.02%
2021/11/30	14	72.20	5	73.28	74.00	9	4,520	0.20%
2021/11/29	3	69.73	20	70.00	70.40	-17	4,674	-0.36%
2021/11/26	8	74.93	8	73.91	72.20	0	4,743	0.00%
2021/11/25	21	77.86	21	77.76	75.50	0	4,692	0.00%
2021/11/24	16	75.91	16	74.91	74.60	0	4,488	0.00%
2021/11/23	19	77.67	25	76.60	76.10	-6	4,466	-0.13%
2021/11/22	36.5	80.49	29	79.99	78.40	7.5	4,574	0.16%
2021/11/19	0	0.00	9	75.90	75.90	-9	3,870	-0.23%
2021/11/18	13	69.79	5	69.78	69.00	8	3,804	0.21%
2021/11/16	2	67.20	0	0.00	67.20	2	3,774	0.05%
2021/11/15	2	68.20	3	66.73	68.20	-1	3,816	-0.03%
2021/11/12	2	65.10	2	64.65	65.00	0	3,901	0.00%
2021/11/10	2	64.10	0	0.00	64.50	2	3,995	0.05%
2021/11/09	1	63.90	20	63.95	63.80	-19	4,030	-0.47%
2021/11/08	6	66.22	0	0.00	65.50	6	4,056	0.15%
2021/11/05	4	66.13	1	66.30	65.80	3	4,180	0.07%
2021/11/04	1	67.10	0	0.00	67.10	1	4,288	0.02%
2021/11/03	4	68.20	4	68.50	67.70	0	4,406	0.00%
2021/11/02	3	69.30	12	68.18	69.00	-9	4,530	-0.20%
2021/11/01	6	70.17	2	70.25	70.40	4	4,505	0.09%
2021/10/29	4	67.80	6	68.20	67.40	-2	4,468	-0.04%
2021/10/28	11	70.67	1	70.10	69.30	10	4,460	0.22%
2021/10/27	11	72.35	27	72.18	70.50	-16	4,469	-0.36%
2021/10/26	20	69.39	5	68.58	71.60	15	4,357	0.34%
2021/10/25	2	66.15	2	67.50	67.20	0	4,242	0.00%
2021/10/22	2	65.75	1	65.20	65.20	1	4,282	0.02%
2021/10/21	0	0.00	4	65.00	63.90	-4	4,301	-0.09%
2021/10/20	6	63.98	6	64.22	64.50	0	4,381	0.00%
2021/10/19	0	0.00	1	61.30	62.70	-1	4,462	-0.02%
2021/10/18	0	0.00	2.1	58.60	59.10	-2.1	4,563	-0.05%
2021/10/08	3	60.83	0	0.00	60.00	3	5,831	0.05%
2021/10/06	1	58.00	0	0.00	57.60	1	6,519	0.02%
2021/10/05	1	59.40	0	0.00	59.30	1	6,579	0.02%
2021/10/01	1	60.00	0	0.00	59.70	1	6,887	0.01%
2021/09/30	1	60.40	1	62.30	62.10	0	6,903	0.00%
2021/09/29	3	60.40	0	0.00	60.30	3	7,000	0.04%
2021/09/28	1	62.50	0	0.00	62.70	1	7,141	0.01%
2021/09/27	3	63.67	0	0.00	63.50	3	7,163	0.04%
2021/09/23	2	65.20	0	0.00	65.10	2	7,189	0.03%
2021/09/22	0	0.00	1	65.00	64.20	-1	7,225	-0.01%
2021/09/17	0	0.00	6	65.68	66.10	-6	7,294	-0.08%
2021/09/16	5.1	65.70	3	64.97	64.90	2.1	7,441	0.03%
2021/09/15	6	65.63	3	65.13	65.10	3	7,483	0.04%
2021/09/14	0	66.80	0	0.00	66.70	0	7,512	0.00%
2021/09/10	5	66.70	0	0.00	66.80	5	7,743	0.06%
2021/09/09	5	67.16	4	66.83	67.40	1	7,978	0.01%
2021/09/08	5	69.58	5	69.62	68.50	0	8,008	0.00%
2021/09/07	2	69.60	22	68.35	70.00	-20	7,981	-0.25%
2021/09/06	5	71.12	6	70.72	70.00	-1	8,019	-0.01%
2021/09/03	9	71.98	1	71.90	71.10	8	8,316	0.10%
2021/09/02	39	73.16	28	72.69	71.50	11	8,322	0.13%
2021/09/01	5	72.24	13	72.75	74.50	-8	8,202	-0.10%
2021/08/31	4	67.88	18	67.57	67.80	-14	8,105	-0.17%
2021/08/30	3	69.00	3	69.50	68.90	0	8,168	0.00%
2021/08/27	34	71.09	3	71.43	70.80	31	8,229	0.38%
2021/08/26	22	73.07	8	72.58	72.20	14	8,211	0.17%
2021/08/24	1	62.70	2	63.55	63.50	-1	8,209	-0.01%
2021/08/23	5	65.10	11	64.26	65.10	-6	8,287	-0.07%
2021/08/20	14	61.29	6	60.52	60.50	8	8,563	0.09%
2021/08/19	6	63.17	8	63.11	62.20	-2	9,304	-0.02%
2021/08/18	18	63.74	5	61.30	65.10	13	9,425	0.14%
2021/08/17	2.4	62.08	3	62.43	60.20	-0.6	9,477	-0.01%
2021/08/16	2	63.95	6	64.47	63.20	-4	9,534	-0.04%
2021/08/13	1	67.50	1	66.00	65.90	0	9,568	0.00%
2021/08/12	6	68.25	11	67.73	68.70	-5	9,562	-0.05%
2021/08/11	12	67.19	7	66.96	67.10	5	9,603	0.05%
2021/08/10	3	69.00	5.3	68.97	67.80	-2.3	9,591	-0.02%
2021/08/09	11	72.30	6.1	72.29	71.50	4.9	9,631	0.05%
2021/08/06	11	75.35	3.7	76.13	75.50	7.3	9,759	0.07%
2021/08/05	0	0.00	12	79.20	79.00	-12	9,761	-0.12%
2021/08/04	2	81.15	12	80.63	80.50	-10	9,918	-0.10%
2021/08/03	12	79.89	1.5	80.03	80.30	10.5	10,005	0.10%
2021/08/02	0.3	78.82	1.4	78.59	78.80	-1.1	10,000	-0.01%
2021/07/30	5.1	81.10	19	81.05	79.00	-13.9	10,059	-0.14%
2021/07/29	32	80.60	1	81.30	81.20	31	10,060	0.31%
2021/07/28	4	79.23	23	80.27	81.20	-19	10,075	-0.19%
2021/07/27	13.1	87.69	4.5	85.60	84.10	8.6	10,188	0.08%
2021/07/26	26.1	88.29	10	88.98	88.30	16.1	10,177	0.16%
2021/07/23	12.4	90.64	20	89.27	88.70	-7.6	10,103	-0.08%
2021/07/22	13	94.47	14.9	93.87	92.50	-1.9	10,000	-0.02%
2021/07/21	10	96.05	13	97.15	95.00	-3	9,907	-0.03%
2021/07/20	26	98.85	50	99.53	95.80	-24	9,895	-0.24%
2021/07/19	24.4	101.73	28	102.12	98.50	-3.6	9,787	-0.04%
2021/07/16	43	95.99	16.3	97.79	100.00	26.7	9,392	0.28%
2021/07/15	13.5	92.69	2	93.60	91.30	11.5	9,134	0.13%
2021/07/14	17.6	96.17	16	96.43	93.40	1.6	9,081	0.02%
2021/07/13	46.5	101.26	68.1	101.09	96.10	-21.6	9,008	-0.24%
2021/07/12	0	0.00	2	97.90	97.90	-2	8,618	-0.02%
2021/07/09	24	89.68	11	89.40	89.00	13	8,677	0.15%
2021/07/08	5	87.80	3	87.60	86.90	2	8,649	0.02%
2021/07/07	5	86.22	1	87.10	85.70	4	8,669	0.05%
2021/07/06	24	86.78	22	86.79	85.70	2	8,801	0.02%
2021/07/05	6.1	86.97	8.3	88.61	87.10	-2.2	9,006	-0.02%
2021/07/02	2	84.25	5	82.62	84.10	-3	8,899	-0.03%
2021/07/01	0.1	84.25	1	83.70	82.20	-0.9	8,914	-0.01%
2021/06/30	10	85.00	2	83.20	84.00	8	8,989	0.09%
2021/06/29	1	84.80	3	85.30	83.30	-2	9,120	-0.02%
2021/06/28	21	87.60	5	87.00	86.40	16	9,121	0.18%
2021/06/25	16	84.81	21	86.50	86.10	-5	9,090	-0.06%
2021/06/24	12	84.77	4.1	84.67	84.30	7.9	9,049	0.09%
2021/06/23	6	83.13	7	82.34	82.40	-1	9,210	-0.01%
2021/06/22	14.2	84.51	20	83.12	81.00	-5.8	9,240	-0.06%
2021/06/21	11.3	87.20	18	86.44	84.80	-6.7	9,265	-0.07%
2021/06/18	15	91.23	9	91.78	91.60	6	9,368	0.06%
2021/06/17	5	87.24	8	87.85	88.80	-3	9,388	-0.03%
2021/06/16	6	87.22	1	87.20	86.40	5	9,440	0.05%
2021/06/15	3	87.07	8	86.34	86.50	-5	9,906	-0.05%
2021/06/11	19	87.94	27	88.37	86.60	-8	9,953	-0.08%
2021/06/10	6	84.77	18	84.02	84.50	-12	9,800	-0.12%
2021/06/09	11	83.88	3	84.77	83.20	8	9,889	0.08%
2021/06/08	2	82.50	3	82.63	81.80	-1	10,424	-0.01%
2021/06/07	2	82.30	1	81.10	81.60	1	10,638	0.01%
2021/06/04	5	82.56	1	81.80	85.20	4	10,690	0.04%
2021/06/03	8	82.98	2	81.60	82.50	6	10,817	0.06%
2021/06/02	10	83.73	3.1	84.40	81.90	7	11,023	0.06%
2021/06/01	5	85.82	20	87.03	86.30	-15	11,140	-0.13%
2021/05/31	16	84.92	12.2	85.19	83.80	3.8	11,201	0.03%
2021/05/28	12	87.23	10	87.14	85.90	2	11,671	0.02%
2021/05/27	43.3	83.43	27	84.06	84.60	16.3	11,844	0.14%
2021/05/26	3	80.00	4	78.75	81.00	-1	11,483	-0.01%
2021/05/25	16	73.80	14	74.59	73.70	2	11,897	0.02%
2021/05/24	5	69.60	0	0.00	70.70	5	12,276	0.04%
2021/05/21	5	69.74	4	69.55	70.00	1	13,082	0.01%
2021/05/20	15	69.07	16	68.16	67.50	-1	13,123	-0.01%
2021/05/19	6	69.62	6	68.07	69.20	0	13,468	0.00%
2021/05/18	16	68.38	5	67.90	68.10	11	13,700	0.08%
2021/05/17	4.1	64.66	4	64.85	63.90	0.1	13,799	0.00%
2021/05/14	35	70.14	32	66.96	66.00	3	13,757	0.02%
2021/05/13	13	66.20	14	67.11	69.90	-1	13,805	-0.01%
2021/05/12	9	64.90	20	64.93	63.60	-11	14,505	-0.08%
2021/05/11	7	69.66	12	69.63	69.40	-5	14,664	-0.03%
2021/05/10	1	77.10	2	78.20	77.10	-1	14,787	-0.01%
2021/05/07	8	78.05	5	79.10	79.40	3	15,081	0.02%
2021/05/06	14	76.16	4	74.10	74.00	10	15,330	0.07%
2021/05/05	9	77.59	14	76.46	75.20	-5	15,604	-0.03%
2021/05/04	56	76.70	58	74.75	78.80	-2	15,754	-0.01%
2021/05/03	2	76.95	8	79.08	76.10	-6	15,681	-0.04%
2021/04/29	0	0.00	2	82.70	84.00	-2	15,791	-0.01%
2021/04/28	1	83.00	1	83.50	83.00	0	15,976	0.00%
2021/04/27	51	85.38	7	84.59	84.00	44	16,273	0.27%
2021/04/26	32	87.12	6	87.50	87.50	26	16,581	0.16%
2021/04/23	3.1	84.19	8	84.58	83.90	-4.9	16,754	-0.03%
2021/04/22	17	86.38	14	85.54	83.00	3	17,405	0.02%
2021/04/21	8	88.63	62	87.78	87.20	-54	17,753	-0.30%
2021/04/20	10	92.32	11	91.65	90.50	-1	17,814	-0.01%
2021/04/19	28	90.38	28	92.33	90.30	0	18,127	0.00%
2021/04/16	21	92.64	25	92.03	91.90	-4	18,408	-0.02%
2021/04/15	20	94.80	70	93.72	94.20	-50	18,718	-0.27%
2021/04/14	48	97.52	10	96.16	96.00	38	18,901	0.20%
2021/04/13	6	108.42	3	104.50	103.50	3	18,846	0.02%
2021/04/12	3	113.17	172	111.92	110.00	-169	18,901	-0.89%	大賣/鉅額交易
2021/04/09	40	115.70	6	113.75	112.00	34	19,036	0.18%
2021/04/08	5	109.00	15	107.50	107.00	-10	18,952	-0.05%
2021/04/07	6	108.50	7	106.86	107.50	-1	19,268	-0.01%
2021/04/06	0	0.00	8	108.69	108.00	-8	19,694	-0.04%
2021/04/01	14	108.14	12	109.50	107.00	2	20,155	0.01%
2021/03/31	2	106.50	15	106.97	104.50	-13	20,649	-0.06%
2021/03/30	8	108.31	2	108.25	107.50	6	21,222	0.03%
2021/03/29	22	107.18	19	107.97	108.00	3	21,444	0.01%
2021/03/26	29	105.97	43	106.64	107.00	-14	21,382	-0.07%
2021/03/25	25	99.75	13	100.18	100.00	12	21,182	0.06%
2021/03/24	16	99.88	13	99.92	101.00	3	21,119	0.01%
2021/03/23	9	101.92	9	102.72	101.00	0	21,027	0.00%
2021/03/22	54.1	105.94	5	105.60	103.50	49.1	20,783	0.24%
2021/03/19	8	114.63	19	114.95	114.00	-11	20,584	-0.05%
2021/03/18	62.1	120.35	15	121.20	118.50	47.1	20,480	0.23%
2021/03/17	1	116.50	3	116.83	118.00	-2	19,998	-0.01%
2021/03/16	8	116.81	4	115.25	116.00	4	19,960	0.02%
2021/03/15	9	116.06	9	116.22	117.00	0	19,903	0.00%
2021/03/12	86	117.72	26	117.67	113.00	60	19,942	0.30%
2021/03/11	23	109.87	24	110.73	115.50	-1	19,330	-0.01%
2021/03/10	22	108.55	20	108.18	105.00	2	19,269	0.01%
2021/03/09	11	107.09	18	106.25	106.50	-7	19,205	-0.04%
2021/03/08	10	109.70	5	112.00	107.00	5	19,017	0.03%
2021/03/05	23	114.11	22	114.95	113.00	1	18,799	0.01%
2021/03/04	25	117.18	25	117.18	115.50	0	18,627	0.00%
2021/03/03	14	117.29	16	117.22	118.00	-2	18,555	-0.01%
2021/03/02	20	116.25	13	116.20	114.00	7	18,030	0.04%
2021/02/26	14.1	109.28	10	108.80	112.00	4.1	17,564	0.02%
2021/02/25	21.3	117.33	20	113.58	110.00	1.3	17,182	0.01%
2021/02/24	34	117.69	30	118.67	118.00	4	16,633	0.02%
2021/02/23	24	115.85	46	116.33	113.00	-22	16,140	-0.14%
2021/02/22	0	0.00	1	112.00	112.00	-1	15,357	-0.01%
2021/02/19	57	95.30	26	99.13	102.00	31	15,764	0.20%
2021/02/18	39	93.99	36	93.94	92.80	3	15,649	0.02%
2021/02/17	2	88.30	8	89.31	89.50	-6	15,442	-0.04%
2021/02/05	7	87.57	7	87.47	86.40	0	15,247	0.00%
2021/02/04	2	87.00	7	87.67	86.30	-5	15,177	-0.03%
2021/02/03	47	89.99	49	90.57	87.20	-2	14,961	-0.01%
2021/02/02	8	84.66	16	84.45	88.10	-8	14,226	-0.06%
2021/02/01	23	81.50	17	82.36	80.10	6	14,127	0.04%
2021/01/29	11	88.79	11	88.88	84.20	0	14,018	0.00%
2021/01/28	18	89.67	22	89.44	87.10	-4	13,745	-0.03%
2021/01/27	17	87.52	16	85.66	87.90	1	13,433	0.01%
2021/01/26	6	84.52	6	85.25	83.10	0	13,111	0.00%
2021/01/25	3	86.40	1	84.60	84.60	2	12,913	0.02%
2021/01/22	2	89.00	0	0.00	88.60	2	12,828	0.02%
2021/01/21	8	86.26	2	86.50	84.50	6	12,721	0.05%
2021/01/20	14	86.42	13	85.48	85.10	1	12,554	0.01%
2021/01/19	25	94.19	12	94.29	91.30	13	12,273	0.11%
2021/01/18	7	93.24	14	91.36	91.60	-7	11,924	-0.06%
2021/01/15	27	97.52	33	97.40	94.90	-6	11,660	-0.05%
2021/01/14	23	88.42	31	90.80	92.80	-8	10,947	-0.07%
2021/01/13	5	85.02	5	84.52	84.40	0	10,528	0.00%
2021/01/12	18	85.83	7	84.71	83.60	11	10,422	0.11%
2021/01/11	6	85.38	9	85.27	84.70	-3	10,112	-0.03%
2021/01/08	18	84.36	32	85.03	87.10	-14	9,805	-0.14%
2021/01/07	6	76.52	23	75.93	79.20	-17	9,445	-0.18%
2021/01/06	8	73.46	9	72.94	72.00	-1	9,446	-0.01%
2021/01/05	9	74.84	20	74.72	74.00	-11	9,468	-0.12%
2021/01/04	22	75.28	13	75.84	74.20	9	9,490	0.09%
2020/12/31	21	73.36	10	72.94	73.60	11	9,643	0.11%
2020/12/30	20	72.19	9	71.99	71.50	11	9,626	0.11%
2020/12/29	20	73.02	17	74.30	69.70	3	9,365	0.03%
2020/12/28	30	71.97	27	71.88	70.80	3	8,956	0.03%
2020/12/25	46	68.09	22	68.95	70.50	24	8,574	0.28%
2020/12/24	22	60.31	14	63.09	64.10	8	7,970	0.10%
2020/12/23	19	56.54	40	57.65	58.30	-21	7,420	-0.28%
2020/12/22	0	0.00	4	53.15	53.00	-4	7,382	-0.05%
2020/12/21	2	52.05	2	51.90	51.90	0	7,460	0.00%
2020/12/18	0	0.00	2	52.60	52.80	-2	7,637	-0.03%
2020/12/17	0	0.00	2	52.20	52.80	-2	8,016	-0.02%
2020/12/16	13	52.79	3	53.10	53.00	10	8,322	0.12%
2020/12/15	6	54.35	5	55.50	52.00	1	8,380	0.01%
2020/12/14	7	54.77	5	55.60	55.40	2	8,349	0.02%
2020/12/11	5	54.52	8	54.46	53.90	-3	8,400	-0.04%
2020/12/10	16	56.79	12	56.64	55.60	4	8,372	0.05%
2020/12/09	10	56.97	18	57.47	56.60	-8	8,313	-0.10%
2020/12/08	12	55.78	32	56.75	55.30	-20	8,172	-0.24%
2020/12/07	6	54.60	14	53.75	54.50	-8	7,951	-0.10%
2020/12/04	6	54.83	11	55.09	54.50	-5	7,924	-0.06%
2020/12/03	6	54.78	2	55.00	53.80	4	7,786	0.05%
2020/12/02	9	54.53	9	54.07	53.80	0	7,789	0.00%
2020/12/01	2	55.00	11	54.43	55.10	-9	8,092	-0.11%
2020/11/30	19	54.88	8	54.86	54.40	11	8,325	0.13%
2020/11/27	18	54.58	22	54.56	53.90	-4	8,427	-0.05%
2020/11/26	11	52.59	2	51.35	52.90	9	8,274	0.11%
2020/11/25	6	50.78	5	50.20	50.30	1	8,477	0.01%
2020/11/24	12	51.87	9	52.02	50.40	3	8,549	0.04%
2020/11/23	11	52.07	12	51.83	52.10	-1	8,561	-0.01%
2020/11/20	41	52.12	51	51.53	51.00	-10	8,526	-0.12%
2020/11/19	23	52.44	14	52.74	52.50	9	8,496	0.11%
2020/11/18	91	54.63	88	55.65	52.10	3	8,386	0.04%
2020/11/17	10	52.95	38	53.26	54.20	-28	7,877	-0.36%
2020/11/16	16	49.87	19	51.00	51.00	-3	7,621	-0.04%
2020/11/13	4	47.58	0	0.00	48.60	4	7,498	0.05%
2020/11/12	0	0.00	16	47.68	47.30	-16	7,492	-0.21%
2020/11/11	13	49.86	5	49.24	48.70	8	7,428	0.11%
2020/11/10	2	51.05	7	50.09	49.50	-5	7,347	-0.07%
2020/11/09	17	51.45	6	51.37	51.40	11	7,263	0.15%
2020/11/06	13	48.81	5	49.15	48.65	8	7,013	0.11%
2020/11/04	3	47.37	2	46.95	47.30	1	6,844	0.01%
2020/11/03	2	45.80	0	0.00	45.70	2	6,863	0.03%
2020/11/02	0	0.00	9	44.81	44.90	-9	6,882	-0.13%
2020/10/30	8	46.88	1	47.50	45.50	7	6,853	0.10%
2020/10/29	12	46.47	7	45.46	47.60	5	6,799	0.07%
2020/10/28	22	45.59	18	45.99	45.05	4	6,708	0.06%
2020/10/27	1	47.10	22	46.61	46.00	-21	6,634	-0.32%
2020/10/26	3	48.17	1	47.70	47.70	2	6,556	0.03%
2020/10/23	11	48.65	11	48.74	48.50	0	6,531	0.00%
2020/10/22	14	47.96	11	48.00	48.15	3	6,510	0.05%
2020/10/21	3	49.35	4	48.63	48.70	-1	6,472	-0.02%
2020/10/20	47	49.83	9	49.93	49.25	38	6,427	0.59%
2020/10/19	7	49.90	7	49.42	49.05	0	6,365	0.00%
2020/10/16	7	50.10	8	49.41	48.00	-1	6,293	-0.02%
2020/10/15	7	51.39	4	50.48	50.40	3	6,195	0.05%
2020/10/14	17	51.63	17	51.84	52.00	0	6,099	0.00%
2020/10/13	16	50.15	8	50.13	51.50	8	5,780	0.14%
2020/10/12	4	48.73	29	48.74	48.55	-25	5,573	-0.45%
2020/10/08	18	50.14	11	50.14	49.45	7	5,396	0.13%
2020/10/07	20	48.09	12	48.32	48.55	8	4,935	0.16%
2020/10/05	13	44.54	21	46.21	46.30	-8	4,621	-0.17%
2020/09/30	0	0.00	1	43.30	44.20	-1	4,573	-0.02%
2020/09/29	1	44.35	3	43.70	43.30	-2	4,418	-0.05%
2020/09/28	13	44.21	1	44.60	43.95	12	4,415	0.27%
2020/09/25	38	43.95	8	42.29	44.00	30	4,353	0.69%
2020/09/24	8	45.40	14	45.95	45.20	-6	4,132	-0.15%
2020/09/23	16	47.44	18	47.68	46.00	-2	3,997	-0.05%
2020/09/22	61	47.02	49	47.69	47.70	12	3,814	0.31%
2020/09/21	63	45.59	71	46.09	46.60	-8	3,415	-0.23%
2020/09/18	5	45.28	5	46.24	45.20	0	3,080	0.00%
2020/09/17	6	44.01	3	44.27	44.35	3	3,014	0.10%
2020/09/16	6	42.67	4	44.00	44.30	2	2,971	0.07%
2020/09/15	3	41.78	0	0.00	41.85	3	2,875	0.10%
2020/09/14	1	39.00	1	41.00	41.40	0	2,847	0.00%
2020/09/11	3	39.95	0	0.00	39.30	3	2,882	0.10%
2020/09/10	3	41.08	0	0.00	40.50	3	2,876	0.10%
2020/09/08	2	38.85	0	0.00	38.95	2	2,816	0.07%
2020/09/07	3	40.25	1	42.20	39.60	2	2,767	0.07%
2020/09/04	25	42.43	17	42.56	43.20	8	2,662	0.30%
2020/09/03	48	41.99	48	40.46	40.55	0	2,291	0.00%
2020/09/02	4	39.75	7	40.05	40.25	-3	1,989	-0.15%
2020/09/01	1	36.05	2	36.30	36.60	-1	1,778	-0.06%
2020/08/31	12	33.65	13	35.39	35.25	-1	1,679	-0.06%
2020/08/28	1	33.20	5	32.87	33.55	-4	1,393	-0.29%
2020/08/27	0	0.00	2	30.18	30.50	-2	1,286	-0.16%
2020/08/26	1	29.25	0	0.00	29.50	1	1,219	0.08%
2020/08/25	0	0.00	18	28.90	29.20	-18	1,189	-1.51%
2020/08/18	0	0.00	2	27.10	27.00	-2	1,091	-0.18%
2020/08/11	0	0.00	1	25.45	25.15	-1	1,013	-0.10%
2020/08/10	5	26.00	3	26.20	25.65	2	1,008	0.20%
2020/08/07	14	27.44	0	0.00	26.95	14	991	1.41%
2020/07/14	1	24.05	1	23.40	23.40	0	847	0.00%
2020/07/09	1	25.00	0	0.00	25.00	1	839	0.12%
2020/07/08	2	25.90	0	0.00	25.45	2	820	0.24%
2020/07/06	0	0.00	5	23.40	24.00	-5	742	-0.67%
2020/07/01	5	23.60	0	0.00	23.45	5	727	0.69%
2020/06/22	0	0.00	2	23.05	22.80	-2	706	-0.28%
2020/06/18	2	24.70	0	0.00	23.70	2	689	0.29%
2020/06/08	1	20.00	0	0.00	19.90	1	671	0.15%
2020/06/05	0	0.00	12	19.80	19.70	-12	671	-1.79%
2020/05/27	12	18.58	0	0.00	19.80	12	595	2.02%
2020/05/06	10	18.00	0	0.00	18.05	10	522	1.92%
2020/04/22	0	0.00	1	17.25	17.10	-1	549	-0.18%
2020/03/13	0	0.00	10	17.25	17.10	-10	494	-2.02%
2020/03/12	14	19.32	0	0.00	18.90	14	479	2.92%
2020/03/09	0	0.00	1	21.80	20.50	-1	461	-0.22%
2020/02/19	0	0.00	1	25.25	24.90	-1	520	-0.19%
2020/02/18	1	24.75	0	0.00	25.00	1	530	0.19%
2020/02/13	0	0.00	1	24.10	23.75	-1	565	-0.18%
2020/02/03	3	21.95	1	22.30	22.05	2	630	0.32%
2020/01/30	1	24.55	0	0.00	24.50	1	611	0.16%
2020/01/17	0	0.00	10	26.85	26.80	-10	603	-1.66%
2020/01/15	5	26.60	0	0.00	26.60	5	621	0.81%
2020/01/14	2	26.80	0	0.00	26.80	2	623	0.32%
2020/01/13	3	26.33	0	0.00	26.60	3	622	0.48%
2019/12/20	6	26.33	0	0.00	26.60	6	570	1.05%
2019/12/18	0	0.00	1	26.70	26.55	-1	551	-0.18%
2019/12/17	1	26.50	1	26.65	26.70	0	544	0.00%
2019/10/15	0	0.00	1	29.05	28.80	-1	575	-0.17%
2019/10/09	0	0.00	3	29.70	29.00	-3	581	-0.52%
2019/09/19	0	0.00	2	30.60	30.60	-2	806	-0.25%
2019/09/18	2	31.00	0	0.00	30.85	2	811	0.25%
2019/09/10	0	0.00	5	30.65	30.60	-5	832	-0.60%
2019/08/27	1	31.20	5	30.90	30.90	-4	863	-0.46%
2019/08/26	1	30.85	0	0.00	30.80	1	869	0.12%
2019/08/22	0	0.00	1	31.70	32.10	-1	859	-0.12%
2019/08/16	0	0.00	1.2	31.57	31.75	-1.2	855	-0.13%
2019/08/13	1	30.05	0	0.00	30.30	1	851	0.12%
2019/08/08	1	30.30	1	30.90	30.80	0	860	0.00%
2019/08/05	1	31.00	2	30.95	30.95	-1	869	-0.12%
2019/08/02	1	31.35	0	0.00	31.35	1	878	0.11%
2019/07/31	1	32.85	0	0.00	32.95	1	884	0.11%
2019/07/25	1	33.90	2	34.00	34.20	-1	894	-0.11%
2019/07/24	0	0.00	1	33.85	33.80	-1	898	-0.11%
2019/07/23	1	34.40	0	0.00	34.15	1	906	0.11%
2019/07/22	1	34.00	0	0.00	34.05	1	904	0.11%
2019/07/19	1	34.40	2	34.40	34.30	-1	899	-0.11%
2019/07/18	3	35.17	1	35.55	34.15	2	894	0.22%
2019/07/17	12	35.13	10	35.13	35.30	2	850	0.24%
2019/07/10	1	32.65	0	0.00	32.85	1	769	0.13%
2019/07/09	5	32.25	0	0.00	32.30	5	775	0.64%
2019/07/03	1	34.70	2	34.55	34.25	-1	841	-0.12%
2019/07/02	21	35.09	41	34.89	34.70	-20	843	-2.37%
2019/07/01	25	33.33	6	33.35	33.85	19	759	2.50%
2019/06/27	0	0.00	2	32.30	32.00	-2	799	-0.25%
2019/06/24	2	31.90	0	0.00	31.85	2	951	0.21%
2019/06/21	0	0.00	1	33.00	32.05	-1	1,052	-0.10%
2019/06/20	1	32.15	0	0.00	32.45	1	1,079	0.09%
2019/06/19	0	0.00	3	32.00	31.80	-3	1,198	-0.25%
2019/06/13	6	31.79	3	31.85	31.65	3	1,539	0.19%
2019/06/12	3	31.07	0	0.00	31.10	3	1,548	0.19%
2019/06/10	2	30.60	0	0.00	30.40	2	1,595	0.13%
2019/06/06	3	30.42	0	0.00	30.35	3	1,641	0.18%
2019/05/14	0	0.00	3	30.50	32.25	-3	2,419	-0.12%
2019/05/10	2	33.00	2	34.25	33.60	0	2,434	0.00%
2019/05/07	1	35.95	0	0.00	35.65	1	2,422	0.04%
2019/05/03	1	37.00	1	36.70	36.95	0	2,450	0.00%
2019/04/29	1	35.55	0	0.00	35.00	1	2,475	0.04%
2019/04/26	0	0.00	12	37.70	37.05	-12	2,519	-0.48%
2019/04/25	0	0.00	3	38.45	37.90	-3	2,597	-0.12%
2019/04/24	2	37.95	0	0.00	37.95	2	2,598	0.08%
2019/04/23	2	38.25	2	38.65	38.15	0	2,598	0.00%
2019/04/22	2	39.00	1	38.65	38.65	1	2,603	0.04%
2019/04/19	8	38.87	2	39.05	39.05	6	2,627	0.23%
2019/04/18	0	0.00	5	39.25	38.70	-5	2,661	-0.19%
2019/04/16	1	38.60	0	0.00	38.60	1	2,660	0.04%
2019/04/15	1	39.25	3	39.50	39.40	-2	2,648	-0.08%
2019/04/12	4	39.89	23	39.21	39.20	-19	2,649	-0.72%
2019/04/11	20	41.78	0	0.00	40.50	20	2,617	0.76%
2019/04/10	4	40.95	1	41.05	40.75	3	2,603	0.12%
2019/04/09	1	40.55	7	40.55	40.50	-6	2,582	-0.23%
2019/04/08	1	40.90	0	0.00	40.65	1	2,575	0.04%
2019/04/03	2	40.55	0	0.00	40.70	2	2,566	0.08%
2019/04/02	7	40.75	7	40.64	40.60	0	2,560	0.00%
2019/04/01	13	42.27	13	41.75	41.10	0	2,534	0.00%
2019/03/29	4	40.93	0	0.00	41.40	4	2,477	0.16%
2019/03/27	6	41.84	0	0.00	41.50	6	2,466	0.24%
2019/03/26	5	41.19	5	41.02	42.50	0	2,344	0.00%
2019/03/25	0	0.00	4	40.30	39.70	-4	2,251	-0.18%
2019/03/22	7	43.30	7	42.68	41.55	0	2,227	0.00%
2019/03/21	21	41.16	14	42.57	43.00	7	2,109	0.33%
2019/03/19	0	0.00	1	39.50	38.60	-1	1,883	-0.05%
2019/03/15	1	38.75	1	39.60	38.85	0	1,851	0.00%
2019/03/13	2	39.00	2	38.40	38.90	0	1,962	0.00%
2019/03/08	0	0.00	16	37.54	38.10	-16	2,035	-0.79%
2019/03/07	6	38.78	4	38.30	38.30	2	2,140	0.09%
2019/03/05	5	40.35	6	40.01	39.40	-1	2,190	-0.05%
2019/03/04	3	39.40	4	39.38	39.45	-1	2,128	-0.05%
2019/02/27	10	36.81	0	0.00	37.95	10	2,077	0.48%
2019/02/21	12	38.30	43	38.49	38.30	-31	2,191	-1.41%
2019/02/20	0	0.00	7	36.39	35.90	-7	1,984	-0.35%
2019/02/19	0	0.00	8	35.81	35.60	-8	1,931	-0.41%
2019/02/18	11	35.36	1	34.60	35.05	10	1,902	0.53%
2019/02/15	7	34.28	0	0.00	34.35	7	1,891	0.37%
2019/02/14	23	36.44	3	36.25	35.25	20	1,885	1.06%
2019/02/13	0	0.00	4	35.34	35.10	-4	1,859	-0.22%
2019/02/12	1	34.45	0	0.00	34.70	1	1,842	0.05%
2019/02/11	1	34.10	3	34.25	34.30	-2	1,854	-0.11%
2019/01/30	1	33.60	0	0.00	33.45	1	1,860	0.05%
2019/01/28	3	33.42	0	0.00	33.45	3	1,950	0.15%
2019/01/25	3	34.10	5	34.24	33.75	-2	2,005	-0.10%
2019/01/21	3	34.13	7	34.28	33.70	-4	2,036	-0.20%
2019/01/18	21	34.11	12	33.93	34.25	9	2,033	0.44%
2019/01/17	7	33.36	9	34.22	32.90	-2	2,008	-0.10%
2019/01/16	0	0.00	2	32.75	32.50	-2	1,973	-0.10%
2019/01/15	1	32.45	0	0.00	32.45	1	1,986	0.05%
2019/01/14	6	32.58	0	0.00	32.00	6	2,002	0.30%
2019/01/08	0	0.00	1	31.15	31.25	-1	1,976	-0.05%
2019/01/03	1	30.85	2	30.90	30.60	-1	2,079	-0.05%
2019/01/02	1	31.55	1	31.80	31.20	0	2,148	0.00%
2018/12/28	1	31.00	1	31.35	31.20	0	2,164	0.00%
2018/12/27	0	0.00	3	31.30	31.20	-3	2,209	-0.14%
2018/12/25	1	30.95	0	0.00	30.80	1	2,244	0.04%
2018/12/21	1	30.40	1	31.10	31.60	0	2,298	0.00%
2018/12/19	0	0.00	1.1	32.86	32.85	-1.1	2,382	-0.04%
2018/12/10	3	33.00	3	33.60	32.90	0	2,430	0.00%
2018/12/07	3	34.53	4	34.60	34.30	-1	2,432	-0.04%
2018/12/06	23	34.88	27	35.32	34.00	-4	2,422	-0.17%
2018/12/05	0	0.00	1	34.30	34.95	-1	2,314	-0.04%
2018/12/04	9	35.34	0	0.00	34.90	9	2,353	0.38%
2018/12/03	6	35.74	3	35.73	36.00	3	2,361	0.13%
2018/11/30	0	0.00	2	33.68	34.15	-2	2,288	-0.09%
2018/11/28	1	31.75	5	31.97	32.20	-4	2,249	-0.18%
2018/11/27	2	31.53	6	31.63	31.70	-4	2,247	-0.18%
2018/11/26	1	31.15	1	31.25	31.05	0	2,243	0.00%
2018/11/23	11	31.56	0	0.00	31.00	11	2,215	0.50%
2018/11/22	1	33.00	0	0.00	33.95	1	2,064	0.05%
2018/11/06	0	0.00	5	31.50	30.70	-5	2,294	-0.22%
2018/11/02	11	32.41	1	32.30	32.05	10	2,290	0.44%
2018/11/01	0	0.00	1	31.00	31.00	-1	2,346	-0.04%
2018/10/31	0	0.00	1	30.00	29.65	-1	2,376	-0.04%
2018/10/30	0	0.00	1	28.15	28.05	-1	2,395	-0.04%
2018/10/25	1	29.30	0	0.00	29.30	1	2,730	0.04%
2018/10/24	0	0.00	4	30.94	31.05	-4	2,742	-0.15%
2018/10/23	3	31.32	3	31.50	30.05	0	2,760	0.00%
2018/10/22	4	31.80	3	31.60	31.85	1	2,810	0.04%
2018/10/19	3	30.93	3	30.30	31.45	0	2,900	0.00%
2018/10/17	1	31.00	0	0.00	30.90	1	3,309	0.03%
2018/10/16	3	30.45	3	30.75	30.45	0	3,832	0.00%
2018/10/15	5	30.01	5	30.43	30.60	0	4,107	0.00%
2018/10/12	16	28.91	25	28.01	29.00	-9	4,199	-0.21%
2018/10/11	0	0.00	4.1	27.55	27.50	-4.1	4,191	-0.10%
2018/10/05	11	34.61	10	35.10	34.10	1	4,205	0.02%
2018/10/04	1	37.20	0	0.00	37.15	1	4,294	0.02%
2018/10/03	5	37.97	0	0.00	36.90	5	4,351	0.11%
2018/10/02	5	39.18	5	39.38	38.90	0	4,453	0.00%
2018/09/28	3	38.90	3	39.30	38.70	0	4,577	0.00%
2018/09/27	11	39.66	3	39.40	39.10	8	4,661	0.17%
2018/09/26	3	38.35	3	38.90	38.90	0	4,671	0.00%
2018/09/21	3	38.20	3	38.60	38.75	0	4,916	0.00%
2018/09/19	3	39.15	3	39.50	38.90	0	5,050	0.00%
2018/09/18	3	38.78	0	0.00	38.95	3	5,101	0.06%
2018/09/14	6.1	40.37	6	39.90	41.40	0.1	5,143	0.00%
2018/09/13	3	39.35	3	39.60	38.80	0	5,159	0.00%
2018/09/11	3	38.95	3	38.20	39.00	0	5,319	0.00%
2018/09/10	1	39.10	8	37.75	37.40	-7	5,413	-0.13%
2018/09/07	1	39.80	7	40.29	40.35	-6	5,703	-0.11%
2018/09/05	1	43.27	3	43.35	44.20	-2	6,697	-0.03%
2018/09/04	23	44.49	23.2	44.19	44.00	-0.2	7,180	0.00%
2018/09/03	1	46.50	0	0.00	46.40	1	7,327	0.01%
2018/08/31	1	48.10	1	48.00	48.05	0	7,891	0.00%
2018/08/30	2	48.80	2	49.05	48.80	0	7,943	0.00%
2018/08/29	4	48.65	2	48.50	48.65	2	8,112	0.02%
2018/08/28	2	48.85	2	49.20	48.40	0	8,334	0.00%
2018/08/27	1	47.00	3	47.67	48.70	-2	8,357	-0.02%
2018/08/24	2	46.70	0	0.00	46.60	2	8,362	0.02%
2018/08/23	10	48.58	11	48.49	48.10	-1	8,440	-0.01%
2018/08/22	10	48.95	40	48.62	48.65	-30	8,465	-0.35%
2018/08/21	1	48.85	1	49.15	48.85	0	8,484	0.00%
2018/08/20	2	49.50	3	48.85	48.50	-1	8,519	-0.01%
2018/08/17	5	50.32	4.5	50.56	49.45	0.5	8,556	0.01%
2018/08/16	5.1	49.76	5	49.90	50.00	0.1	8,625	0.00%
2018/08/15	10	50.80	9	50.40	50.00	1	8,679	0.01%
2018/08/14	5.1	48.87	4	49.40	49.80	1.1	8,709	0.01%
2018/08/13	4	49.65	5	50.01	49.25	-1	8,686	-0.01%
2018/08/10	9.1	54.00	7	54.60	53.60	2.1	8,606	0.02%
2018/08/09	2	55.50	2	55.20	55.50	0	8,620	0.00%
2018/08/08	4	56.13	4	56.75	55.10	0	8,672	0.00%
2018/08/07	5	55.72	7	54.69	54.60	-2	8,582	-0.02%
2018/08/06	3	56.57	0	0.00	56.20	3	8,556	0.04%
2018/08/03	12	57.37	10	57.01	56.80	2	8,554	0.02%
2018/08/02	1	56.60	0	0.00	57.00	1	8,524	0.01%
2018/08/01	30.2	59.98	31	58.19	58.10	-0.8	8,471	-0.01%
2018/07/31	1	56.30	7	56.51	57.20	-6	8,210	-0.07%
2018/07/30	7	57.23	1	57.30	55.60	6	8,182	0.07%
2018/07/27	3	57.67	2	57.30	57.80	1	8,134	0.01%
2018/07/26	5	57.84	6	58.10	56.80	-1	8,083	-0.01%
2018/07/25	20	60.25	24	59.15	58.60	-4	7,997	-0.05%
2018/07/24	9.2	58.93	10	58.90	59.50	-0.8	7,856	-0.01%
2018/07/23	85.2	58.29	81	57.95	58.30	4.2	7,649	0.05%
2018/07/20	28	56.02	36	57.63	58.50	-8	7,184	-0.11%
2018/07/19	4	53.80	2	54.10	53.20	2	6,947	0.03%
2018/07/18	0	0.00	8	51.30	51.00	-8	6,880	-0.12%
2018/07/17	15	53.28	1	53.50	52.20	14	6,907	0.20%
2018/07/16	10	52.94	8	52.70	52.10	2	6,905	0.03%
2018/07/13	5	53.80	1	54.30	53.60	4	6,923	0.06%
2018/07/12	18	53.79	2	54.00	53.50	16	6,954	0.23%
2018/07/10	13	51.74	6	51.85	52.10	7	7,101	0.10%
2018/07/09	9	50.19	5	49.20	49.30	4	7,109	0.06%
2018/07/05	1	48.10	8	52.26	48.30	-7	7,426	-0.09%
2018/07/04	5	53.10	6	52.57	52.40	-1	7,514	-0.01%
2018/07/03	19	55.95	30	59.49	53.20	-11	7,434	-0.15%
2018/07/02	0	0.00	2	60.00	59.10	-2	7,182	-0.03%
2018/06/29	34	58.04	2	59.10	60.60	32	7,140	0.45%
2018/06/28	1	55.60	1	55.90	56.00	0	7,028	0.00%
2018/06/27	0	0.00	5	56.00	55.80	-5	6,982	-0.07%
2018/06/25	0	0.00	4	58.15	56.50	-4	6,934	-0.06%
2018/06/22	3	58.57	10	58.71	58.10	-7	6,913	-0.10%
2018/06/21	4	59.30	3	61.10	59.90	1	6,876	0.01%
2018/06/20	8	61.43	4	59.90	58.80	4	6,826	0.06%
2018/06/19	2	63.20	18	64.03	62.30	-16	6,705	-0.24%
2018/06/15	10	68.82	7	67.74	67.00	3	6,598	0.05%
2018/06/14	41	70.63	49	69.18	70.00	-8	6,259	-0.13%
2018/06/13	20	69.43	25	70.45	70.90	-5	5,770	-0.09%
2018/06/12	66	63.38	31	63.11	64.50	35	5,218	0.67%
2018/06/11	12	58.06	6	58.07	58.70	6	4,735	0.13%
2018/06/08	16	52.86	28	52.96	53.40	-12	4,502	-0.27%
2018/06/07	6	49.61	8	48.61	48.60	-2	3,931	-0.05%
2018/06/06	11	51.15	9	50.72	49.40	2	3,884	0.05%
2018/06/05	31	49.61	19	50.17	49.75	12	3,745	0.32%
2018/06/04	10	48.30	0	0.00	48.00	10	3,531	0.28%
2018/06/01	2	47.88	7	47.92	47.80	-5	3,518	-0.14%
2018/05/31	14	48.16	11	48.05	48.15	3	3,505	0.09%
2018/05/30	2	46.10	2	45.78	45.80	0	3,437	0.00%
2018/05/29	0	0.00	11	46.91	46.75	-11	3,440	-0.32%
2018/05/28	0	0.00	11	46.77	46.95	-11	3,490	-0.32%
2018/05/25	2	48.68	6	48.20	47.60	-4	3,710	-0.11%
2018/05/24	7	48.06	21	48.10	48.40	-14	3,691	-0.38%
2018/05/23	3	47.37	7	47.15	46.75	-4	3,718	-0.11%
2018/05/22	14	47.56	0	0.00	47.10	14	3,657	0.38%
2018/05/21	5	45.06	3	44.92	44.90	2	3,561	0.06%
2018/05/18	1	43.80	0	0.00	44.30	1	3,552	0.03%
2018/05/17	1	44.55	0	0.00	44.30	1	3,566	0.03%
2018/05/16	16	43.48	21	44.33	43.85	-5	3,523	-0.14%
2018/05/15	1	42.50	0	0.00	42.05	1	3,458	0.03%
2018/05/14	2	42.23	0	0.00	43.50	2	3,480	0.06%
2018/05/11	0	0.00	1	42.80	41.75	-1	3,471	-0.03%
2018/05/10	1	40.90	0	0.00	40.90	1	3,448	0.03%
2018/05/09	1	41.90	0	0.00	41.50	1	3,474	0.03%
2018/05/08	10	40.53	0	0.00	40.65	10	3,534	0.28%
2018/05/03	1	41.05	0	0.00	41.00	1	3,647	0.03%
2018/05/02	2	42.33	1	42.30	41.45	1	3,716	0.03%
2018/04/30	0	0.00	1	43.00	42.80	-1	3,813	-0.03%
2018/04/27	5	41.16	2	41.25	42.30	3	3,803	0.08%
2018/04/26	20	40.53	10	40.90	40.50	10	3,795	0.26%
2018/04/25	5	44.81	4	44.61	43.65	1	3,729	0.03%
2018/04/24	0	0.00	5	42.99	44.05	-5	3,707	-0.13%
2018/04/23	3	46.57	4	48.70	46.10	-1	3,723	-0.03%
2018/04/20	1	48.10	0	0.00	48.00	1	3,673	0.03%
2018/04/19	7	47.55	7	47.65	47.60	0	3,692	0.00%
2018/04/18	5	47.82	1	50.00	47.55	4	3,676	0.11%
2018/04/17	10	49.74	3	48.85	48.85	7	3,588	0.20%
2018/04/16	11	52.98	3	52.43	51.70	8	3,490	0.23%
2018/04/13	12	49.83	4	49.91	49.40	8	3,247	0.25%
2018/04/12	11	49.22	9	49.56	50.20	2	3,112	0.06%
2018/04/11	47	48.18	92	48.25	47.15	-45	2,850	-1.58%
2018/04/10	35	47.13	50	47.09	46.10	-15	2,660	-0.56%
2018/04/03	6	44.69	0	0.00	44.40	6	2,467	0.24%
2018/03/31	0	0.00	1	43.75	43.75	-1	2,456	-0.04%
2018/03/30	0	0.00	3	44.25	43.95	-3	2,461	-0.12%
2018/03/29	1	44.40	0	0.00	44.55	1	2,464	0.04%
2018/03/27	1	43.45	1	43.50	44.20	0	2,433	0.00%
2018/03/26	0	0.00	13	42.84	42.55	-13	2,445	-0.53%
2018/03/23	1	41.80	21	41.44	42.20	-20	2,437	-0.82%
2018/03/22	1	43.40	2	43.75	43.25	-1	2,426	-0.04%
2018/03/21	0	0.00	2	43.60	43.60	-2	2,414	-0.08%
2018/03/20	1	42.95	1	43.35	42.95	0	2,402	0.00%
2018/03/19	1	43.15	0	0.00	43.25	1	2,407	0.04%
2018/03/16	1	44.10	0	0.00	43.80	1	2,405	0.04%
2018/03/15	10	44.78	1	44.50	44.25	9	2,414	0.37%
2018/03/14	1	43.00	0	0.00	43.20	1	2,389	0.04%
2018/03/13	1	43.90	0	0.00	44.05	1	2,437	0.04%
2018/03/09	2	43.95	3	44.47	43.60	-1	2,472	-0.04%
2018/03/07	1	44.10	0	0.00	42.50	1	2,455	0.04%
2018/03/05	2	45.00	0	0.00	43.90	2	2,490	0.08%
2018/03/02	2	44.80	5	45.15	44.80	-3	2,467	-0.12%
2018/03/01	33	45.87	30	45.90	45.90	3	2,443	0.12%
2018/02/27	24	47.64	14	47.60	46.35	10	2,384	0.42%
2018/02/26	0	0.00	2	44.45	44.75	-2	2,139	-0.09%
2018/02/23	27	43.50	9	43.60	43.90	18	2,108	0.85%
2018/02/21	3	42.33	0	0.00	41.75	3	2,061	0.15%
2018/02/12	2	41.75	0	0.00	40.40	2	2,059	0.10%
2018/02/08	0	0.00	1	41.90	42.40	-1	2,125	-0.05%
2018/02/06	0	0.00	1	40.50	40.80	-1	2,139	-0.05%
2018/01/31	2	43.95	1	43.60	43.50	1	2,222	0.05%
2018/01/30	0	0.00	1	43.50	43.10	-1	2,201	-0.05%
2018/01/29	2	44.35	1	44.70	43.85	1	2,210	0.05%
2018/01/26	2	42.60	1	41.85	42.10	1	2,164	0.05%
2018/01/25	0	0.00	0.1	42.00	42.00	-0.1	2,207	0.00%
2018/01/24	1	40.95	2	41.55	42.55	-1	2,187	-0.05%
2018/01/17	7	40.08	8	40.11	40.30	-1	2,419	-0.04%
2018/01/15	5	38.82	2	38.78	38.95	3	2,763	0.11%
2018/01/11	1	35.30	0	0.00	35.20	1	3,006	0.03%
2018/01/09	1	36.10	0	0.00	36.00	1	3,150	0.03%
2018/01/08	0	0.00	2	36.70	36.55	-2	3,189	-0.06%
2018/01/04	1	37.60	0	0.00	37.75	1	3,295	0.03%
2018/01/02	0	0.00	2	37.15	37.25	-2	3,473	-0.06%