榮科 (4989)-玉山-板橋券商分點個股進出

台股 » 個股 » 榮科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

榮科

(4989)

可現股當沖

股價
26.30
漲跌
--
漲幅
0.00%
成交量
172張
產業
上市電子零組件類股
167人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

榮科 (4989)籌碼相關－玉山-板橋券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-板橋券商分點個股進出
玉山-板橋券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/17	0	0.00	2	26.40	26.25	-2	222	-0.90%
2024/04/16	0	0.00	4	26.05	25.80	-4	222	-1.80%
2024/04/15	12	27.28	6	27.02	27.30	6	221	2.71%
2024/04/12	0	0.00	3	26.65	26.60	-3	214	-1.40%
2024/04/10	0	0.00	2	26.65	26.10	-2	243	-0.82%
2024/02/02	0	0.00	0	25.80	25.65	0	186	-0.01%
2024/01/25	5	26.45	0	0.00	25.95	5	181	2.76%
2024/01/23	5	26.80	0	0.00	26.70	5	179	2.79%
2024/01/22	5	26.45	5	26.97	26.75	0	176	0.00%
2024/01/05	0	27.45	0	0.00	27.70	0	142	0.01%
2024/01/04	0	0.00	9	27.25	26.60	-9	130	-6.92%
2023/11/03	2	25.85	0	0.00	25.75	2	242	0.83%
2023/10/17	2	26.60	0	0.00	26.55	2	779	0.26%
2023/10/13	1	27.95	0	0.00	27.85	1	776	0.13%
2023/10/12	4	28.18	5	28.17	28.25	-1	775	-0.13%
2023/10/11	5	28.48	5	29.15	28.35	0	771	0.00%
2023/10/05	5	27.93	0	0.00	27.20	5	749	0.67%
2023/10/04	0	0.00	2	27.95	27.80	-2	744	-0.27%
2023/10/03	2	27.05	0	0.00	26.90	2	737	0.27%
2023/10/02	0	0.00	1	26.55	26.70	-1	736	-0.14%
2023/09/27	1	25.30	0	0.00	25.30	1	735	0.14%
2023/09/25	0	0.00	2	26.05	26.00	-2	740	-0.27%
2023/09/14	0	0.00	1	26.25	26.10	-1	779	-0.13%
2023/09/08	3	25.87	0	0.00	25.80	3	772	0.39%
2023/09/07	1	26.50	3	26.25	26.30	-2	771	-0.26%
2023/09/05	0	0.00	1	26.55	27.35	-1	764	-0.13%
2023/08/31	2	25.73	0	0.00	25.65	2	760	0.26%
2023/08/29	1	24.65	0	0.00	24.55	1	754	0.13%
2023/08/28	0	0.00	6	25.02	24.60	-6	752	-0.80%
2023/08/21	0	0.00	4	26.30	26.10	-4	736	-0.54%
2023/08/09	1	29.75	1	30.40	29.60	0	703	0.00%
2023/08/08	3	30.53	2	31.15	29.95	1	701	0.14%
2023/08/02	2	30.80	4	31.70	30.60	-2	675	-0.30%
2023/08/01	2	30.83	0	0.00	30.20	2	644	0.31%
2023/07/31	4	35.64	11	35.26	33.80	-7	604	-1.16%
2023/07/28	10	32.74	7	31.78	33.60	3	515	0.58%
2023/07/27	5	31.11	3	31.03	30.55	2	432	0.46%
2023/07/26	6	30.77	4	30.93	29.85	2	396	0.50%
2023/07/25	16	30.75	13	30.67	32.00	3	353	0.85%
2023/07/24	0	0.00	4	28.45	29.30	-4	220	-1.82%
2023/07/21	1	26.25	1	26.65	26.65	0	169	0.00%
2023/07/11	3	26.30	0	0.00	26.40	3	171	1.75%
2023/07/05	1	28.00	0	0.00	27.75	1	187	0.53%
2023/07/04	0	0.00	4	28.50	28.25	-4	184	-2.17%
2023/06/28	1	28.00	0	0.00	27.80	1	184	0.54%
2023/06/26	0	0.00	2	28.80	29.05	-2	186	-1.07%
2023/06/21	0	0.00	1	27.50	27.95	-1	177	-0.56%
2023/06/19	0	0.00	1.8	26.91	27.00	-1.8	196	-0.92%
2023/05/31	1	26.15	1	26.20	26.15	0	365	0.00%
2023/05/30	1	26.10	0	0.00	26.15	1	366	0.27%
2023/05/19	1	26.00	0	0.00	25.95	1	373	0.27%
2023/04/20	1	26.90	0	0.00	26.80	1	505	0.20%
2023/04/11	1	27.10	0	0.00	27.15	1	526	0.19%
2023/04/06	2	28.28	0	0.00	28.35	2	503	0.40%
2023/03/28	2	28.40	0	0.00	28.30	2	498	0.40%
2023/03/27	3	28.78	0	0.00	28.70	3	493	0.61%
2023/03/24	1	30.15	0	0.00	29.80	1	487	0.21%
2023/03/23	3	30.45	0	0.00	30.40	3	482	0.62%
2023/03/22	2	30.35	0	0.00	30.10	2	470	0.42%
2023/03/21	4	29.86	0	0.00	29.85	4	458	0.87%
2023/03/20	8	29.16	0	0.00	29.55	8	451	1.77%
2023/03/17	2	28.95	2	29.28	28.65	0	446	0.00%
2023/03/16	2	28.90	0	0.00	28.45	2	437	0.46%
2023/03/15	1	29.80	3	29.90	29.75	-2	427	-0.47%
2023/03/14	5	30.51	2	31.00	29.90	3	407	0.74%
2023/03/13	2	28.00	1	27.80	28.20	1	350	0.29%
2023/03/10	0	0.00	2	29.05	28.60	-2	355	-0.56%
2023/02/24	2	27.03	0	0.00	26.90	2	341	0.59%
2023/02/23	2	27.38	0	0.00	27.40	2	339	0.59%
2023/02/21	2	27.38	0	0.00	27.45	2	343	0.58%
2023/02/20	1	27.50	0	0.00	27.40	1	344	0.29%
2023/02/17	2	27.08	0	0.00	27.00	2	341	0.59%
2023/02/03	0	0.00	1	27.45	27.45	-1	382	-0.26%
2023/01/12	2	27.10	0	0.00	26.50	2	359	0.56%
2023/01/09	0	0.00	1	26.40	27.55	-1	265	-0.38%
2023/01/06	1	25.90	0	0.00	25.90	1	239	0.42%
2022/12/30	0	0.00	6	24.62	24.85	-6	235	-2.55%
2022/11/08	0	0.00	3	26.08	25.25	-3	403	-0.74%
2022/11/07	3	26.25	0	0.00	25.85	3	405	0.74%
2022/11/03	0	0.00	2	26.30	26.00	-2	399	-0.50%
2022/10/27	2	24.45	0	0.00	23.85	2	379	0.53%
2022/08/23	0	0.00	32	30.06	30.45	-32	471	-6.79%
2022/08/22	33	29.59	1	29.40	29.40	32	415	7.70%
2022/08/18	20	28.50	20	29.45	28.25	0	364	0.00%
2022/07/21	0	30.00	0	0.00	30.10	0	282	0.00%
2022/07/01	0	0.00	0.7	26.50	24.70	-0.7	180	-0.39%
2022/04/20	0	0.00	2	40.80	39.80	-2	302	-0.66%
2022/04/15	0	0.00	2	38.60	39.20	-2	318	-0.63%
2022/04/07	0.1	39.85	0	0.00	39.45	0.1	349	0.03%
2022/04/06	0.1	40.20	0	0.00	40.25	0.1	352	0.03%
2022/03/31	0.1	41.08	0	0.00	41.00	0.1	376	0.03%
2022/03/15	0.1	38.46	0	0.00	38.65	0.1	523	0.02%
2022/03/10	0	0.00	1	40.55	40.40	-1	577	-0.17%
2022/03/09	0	0.00	2	39.90	39.95	-2	622	-0.32%
2022/03/08	0	0.00	3	40.25	39.60	-3	697	-0.43%
2022/03/07	1	40.60	2	41.00	40.55	-1	742	-0.13%
2022/02/24	1	42.00	0	0.00	41.60	1	939	0.11%
2022/02/22	1	42.50	0	0.00	42.50	1	1,054	0.09%
2022/01/25	2	41.60	0	0.00	41.45	2	1,381	0.14%
2022/01/21	1	42.85	0	0.00	42.15	1	1,409	0.07%
2022/01/19	1	43.70	0	0.00	43.35	1	1,441	0.07%
2022/01/17	0	0.00	1	44.65	44.35	-1	1,472	-0.07%
2022/01/14	2	42.70	2	44.20	44.30	0	1,487	0.00%
2022/01/13	0	0.00	1	44.10	43.80	-1	1,518	-0.07%
2022/01/11	1	42.35	1	42.30	41.75	0	1,556	0.00%
2022/01/07	2	42.73	0	0.00	42.55	2	1,595	0.13%
2022/01/06	1	43.75	33	43.85	43.75	-32	1,624	-1.97%
2022/01/05	2	44.45	27	44.51	44.30	-25	1,678	-1.49%
2022/01/04	5	45.35	0	0.00	44.45	5	1,716	0.29%
2021/12/30	2.1	46.00	0	0.00	46.00	2.1	2,016	0.10%
2021/12/29	14	46.40	9.9	46.30	46.25	4.1	2,221	0.18%
2021/12/28	0	0.00	1	46.50	46.40	-1	2,331	-0.04%
2021/12/24	1.5	46.29	0	0.00	46.30	1.5	2,367	0.06%
2021/12/23	57.5	46.64	2	46.23	46.85	55.5	2,369	2.34%
2021/12/21	1	42.90	0	0.00	42.90	1	2,404	0.04%
2021/12/20	1	42.55	0	0.00	42.15	1	2,438	0.04%
2021/12/16	1	43.75	1	44.40	44.45	0	2,620	0.00%
2021/12/15	0	0.00	1	43.50	43.90	-1	2,795	-0.04%
2021/12/14	1	45.00	0	0.00	43.70	1	2,796	0.04%
2021/12/13	1	45.50	0	0.00	45.15	1	2,799	0.04%
2021/12/10	1	46.20	0	0.00	46.00	1	2,820	0.04%
2021/12/08	1	47.60	0.1	47.00	47.35	0.9	2,824	0.03%
2021/12/07	0.1	47.60	0	47.80	47.50	0	2,824	0.00%
2021/12/06	1.1	48.93	0	0.00	48.25	1.1	2,812	0.04%
2021/12/03	0.1	49.50	0.2	49.40	49.60	-0.1	2,806	0.00%
2021/12/02	7	50.03	7.7	50.58	48.80	-0.7	2,790	-0.03%
2021/11/30	0.1	47.30	0	0.00	48.80	0.1	2,737	0.00%
2021/11/17	0	0.00	1	42.75	42.80	-1	2,704	-0.04%
2021/11/16	0	0.00	4	42.66	42.55	-4	2,710	-0.15%
2021/11/15	0	0.00	14	43.76	43.50	-14	2,703	-0.52%
2021/11/12	20	42.05	0	0.00	42.00	20	2,686	0.74%
2021/11/11	2	43.05	0	0.00	43.00	2	2,752	0.07%
2021/11/10	9	44.65	4	44.61	44.05	5	2,813	0.18%
2021/11/09	2	43.80	6	44.41	44.60	-4	2,740	-0.15%
2021/11/05	1	42.55	0	0.00	41.90	1	2,699	0.04%
2021/11/04	1	42.30	0	0.00	42.35	1	2,717	0.04%
2021/11/03	0	0.00	3	42.80	42.50	-3	2,772	-0.11%
2021/11/02	0	0.00	3	43.03	42.80	-3	2,808	-0.11%
2021/11/01	2	43.90	0	0.00	43.50	2	2,816	0.07%
2021/10/29	2	41.35	3	42.40	42.00	-1	2,794	-0.04%
2021/10/28	1	41.05	0	0.00	40.80	1	2,814	0.04%
2021/10/26	2	40.60	0	0.00	40.90	2	2,855	0.07%
2021/10/22	1	39.80	0	0.00	39.70	1	2,973	0.03%
2021/10/21	0	0.00	1	41.30	40.50	-1	3,209	-0.03%
2021/10/20	1	40.80	2	40.75	40.80	-1	3,259	-0.03%
2021/10/19	3	41.13	1	41.00	41.00	2	3,356	0.06%
2021/10/18	3	40.57	0	0.00	40.50	3	3,652	0.08%
2021/10/15	0	0.00	1	40.20	40.15	-1	3,924	-0.03%
2021/10/12	1	39.15	1	39.50	38.70	0	4,245	0.00%
2021/10/07	0	0.00	6	43.08	42.80	-6	4,849	-0.12%
2021/10/05	0	0.00	5	42.14	42.75	-5	5,414	-0.09%
2021/10/04	10.1	41.59	0	0.00	40.85	10.1	5,568	0.18%
2021/10/01	1.2	44.77	4	44.05	42.90	-2.8	5,563	-0.05%
2021/09/29	4	47.80	4	47.50	45.60	0	5,540	0.00%
2021/09/28	15	50.43	15	49.87	49.00	0	5,563	0.00%
2021/09/27	17	48.64	15	48.72	48.90	2	5,343	0.04%
2021/09/24	13	45.65	7	45.66	46.65	6	5,159	0.12%
2021/09/23	1	44.30	3	43.53	43.60	-2	5,098	-0.04%
2021/09/16	1	44.70	6	43.61	44.00	-5	5,094	-0.10%
2021/09/15	1.3	42.10	1	43.10	42.50	0.3	5,057	0.01%
2021/09/14	0	42.50	2	42.73	42.40	-2	5,048	-0.04%
2021/09/13	0	0.00	1	43.40	43.40	-1	5,044	-0.02%
2021/09/10	11.2	44.61	2	44.63	44.30	9.2	5,070	0.18%
2021/09/09	5.3	46.21	1	46.55	46.60	4.3	5,099	0.08%
2021/09/07	0	44.00	0	0.00	43.45	0	5,155	0.00%
2021/08/30	0	0.00	1	44.00	43.75	-1	6,060	-0.02%
2021/08/27	1	43.55	0	0.00	43.55	1	6,057	0.02%
2021/08/24	0	0.00	1	42.35	42.20	-1	6,058	-0.02%
2021/08/19	1	41.25	2	41.45	40.30	-1	6,172	-0.02%
2021/08/17	0	0.00	2	42.18	41.30	-2	6,163	-0.03%
2021/08/16	1	43.40	0	0.00	43.40	1	6,096	0.02%
2021/08/13	0	0.00	4	49.19	48.20	-4	6,040	-0.07%
2021/08/11	4	46.30	0	0.00	46.80	4	6,030	0.07%
2021/08/05	0	0.00	1	50.50	49.60	-1	5,957	-0.02%
2021/08/04	2	51.55	2	51.00	50.00	0	5,957	0.00%
2021/08/03	3	51.80	3	50.80	50.90	0	5,982	0.00%
2021/07/30	0	0.00	2	49.58	48.25	-2	5,989	-0.03%
2021/07/29	1	49.95	1	49.50	49.55	0	6,011	0.00%
2021/07/28	10	53.10	31.3	48.13	48.35	-21.3	6,020	-0.35%
2021/07/27	33.3	55.09	13	57.26	52.20	20.3	5,996	0.34%
2021/07/26	1	52.90	3	52.50	52.70	-2	5,828	-0.03%
2021/07/23	17	54.13	29	52.18	52.90	-12	5,798	-0.21%
2021/07/22	37	56.62	30	55.37	54.00	7	5,739	0.12%
2021/07/21	18	54.16	14	53.79	57.30	4	5,485	0.07%
2021/07/20	9	53.26	10	52.58	52.10	-1	5,275	-0.02%
2021/07/19	2	52.75	4	53.08	52.80	-2	5,240	-0.04%
2021/07/16	8	53.10	39	54.91	52.00	-31	5,368	-0.58%
2021/07/15	18	54.48	21	54.27	54.20	-3	5,308	-0.06%
2021/07/14	34	54.64	22	53.32	52.90	12	5,104	0.24%
2021/07/13	48	55.78	26.1	57.54	57.90	21.9	4,828	0.45%
2021/07/12	2	52.65	34	52.64	52.70	-32	4,701	-0.68%
2021/07/09	38	47.34	3	47.82	47.95	35	4,462	0.78%
2021/07/08	0	0.00	1	45.35	45.40	-1	4,328	-0.02%
2021/07/07	1	43.85	0	0.00	43.80	1	4,340	0.02%
2021/07/05	10	45.98	3	46.67	46.35	7	4,386	0.16%
2021/06/30	0	0.00	2	44.65	44.35	-2	4,478	-0.04%
2021/06/29	3	43.35	0	0.00	42.75	3	4,560	0.07%
2021/06/25	1.1	43.36	4	43.36	42.95	-2.9	4,730	-0.06%
2021/06/22	2	43.83	0	0.00	43.45	2	4,991	0.04%
2021/06/21	1.1	43.43	3	43.50	42.80	-2	5,130	-0.04%
2021/06/18	5	47.49	4	48.13	45.30	1	5,197	0.02%
2021/06/17	1.2	47.69	6	47.12	46.80	-4.8	5,225	-0.09%
2021/06/16	5	47.29	15	47.20	47.10	-10	5,250	-0.19%
2021/06/15	18	47.50	11	47.34	47.20	7	5,212	0.13%
2021/06/11	36	44.09	34	44.19	46.35	2	5,011	0.04%
2021/06/10	8	42.76	3	42.57	44.00	5	4,555	0.11%
2021/06/09	0	0.00	3	39.08	40.00	-3	4,376	-0.07%
2021/06/08	0	0.00	3	37.95	38.50	-3	4,357	-0.07%
2021/06/07	2	37.90	2	38.40	38.50	0	4,355	0.00%
2021/06/01	2	40.00	0	0.00	40.00	2	4,430	0.05%
2021/05/31	3	41.63	1	40.40	40.65	2	4,369	0.05%
2021/05/28	1	39.90	0	0.00	39.40	1	4,236	0.02%
2021/05/26	1	37.35	1	38.40	38.95	0	4,206	0.00%
2021/05/25	5	39.15	5	37.40	38.15	0	4,196	0.00%
2021/05/24	1	37.80	0	0.00	37.55	1	4,183	0.02%
2021/05/20	0	0.00	3	37.55	35.90	-3	4,190	-0.07%
2021/05/19	3	37.55	1	37.55	37.55	2	4,209	0.05%
2021/05/18	0	0.00	3	33.60	34.15	-3	4,190	-0.07%
2021/05/17	4	31.78	1	33.35	31.05	3	4,223	0.07%
2021/05/11	0	0.00	3	39.70	38.70	-3	4,129	-0.07%
2021/05/10	0	0.00	1	41.50	41.60	-1	4,083	-0.02%
2021/05/07	3	38.45	4	39.35	39.80	-1	4,044	-0.02%
2021/05/06	7	39.94	16	39.73	39.35	-9	4,018	-0.22%
2021/05/05	3	38.63	3	39.30	38.30	0	3,982	0.00%
2021/05/04	2	36.73	2	39.05	37.30	0	3,958	0.00%
2021/05/03	14	40.69	2	43.45	40.45	12	3,889	0.31%
2021/04/29	1	44.20	13	44.84	44.90	-12	3,820	-0.31%
2021/04/28	1	44.40	2	45.13	45.30	-1	3,789	-0.03%
2021/04/27	2	46.28	3	46.58	45.50	-1	3,742	-0.03%
2021/04/26	5	45.20	9	45.37	45.20	-4	3,694	-0.11%
2021/04/23	19	47.84	0	0.00	47.10	19	3,615	0.53%
2021/04/22	13	49.94	11	50.61	47.45	2	3,555	0.06%
2021/04/21	5	48.63	21	49.57	49.00	-16	3,369	-0.47%
2021/04/20	7	46.80	10	46.00	46.30	-3	3,225	-0.09%
2021/04/19	0	0.00	11	46.56	45.70	-11	3,169	-0.35%
2021/04/16	32	43.39	21	44.22	44.95	11	3,043	0.36%
2021/04/15	5	41.01	7	40.85	41.10	-2	2,854	-0.07%
2021/04/14	7	38.75	1	38.95	39.95	6	2,809	0.21%
2021/04/13	2	39.53	0	0.00	39.05	2	2,776	0.07%
2021/04/09	11	40.70	11	39.91	39.80	0	2,696	0.00%
2021/04/08	15	40.39	7	40.43	39.40	8	2,660	0.30%
2021/04/07	3	40.48	9	40.45	40.75	-6	2,804	-0.21%
2021/04/06	19	42.63	23	42.48	42.15	-4	2,771	-0.14%
2021/04/01	4	41.45	9	40.97	41.40	-5	2,755	-0.18%
2021/03/31	8	40.76	1	39.20	41.00	7	2,659	0.26%
2021/03/30	22	38.03	14	37.90	38.30	8	2,629	0.30%
2021/03/29	3	37.80	5	38.89	37.40	-2	2,680	-0.07%
2021/03/26	1	36.15	13	36.68	36.50	-12	2,585	-0.46%
2021/03/25	12	35.56	4	36.50	36.00	8	2,518	0.32%
2021/03/24	9	35.24	39	35.65	36.80	-30	2,410	-1.24%
2021/03/23	7	34.14	18	34.41	34.80	-11	2,239	-0.49%
2021/03/22	8	34.11	20	34.56	34.00	-12	2,077	-0.58%
2021/03/19	1	29.70	6	31.65	31.65	-5	1,891	-0.26%
2021/03/18	10	29.58	8	29.88	28.80	2	1,785	0.11%
2021/03/17	1	28.35	14	27.50	28.35	-13	1,647	-0.79%
2021/03/15	0	0.00	1	26.15	25.90	-1	1,558	-0.06%
2021/03/02	3	24.88	1	25.10	24.60	2	1,458	0.14%
2021/02/26	1	25.05	0	0.00	25.05	1	1,482	0.07%
2021/02/25	0	0.00	3	25.45	25.45	-3	1,527	-0.20%
2021/02/24	6	25.63	1	25.30	25.45	5	1,523	0.33%
2021/02/23	3	25.93	1	26.10	26.25	2	1,501	0.13%
2021/02/22	0	0.00	16	26.33	26.10	-16	1,477	-1.08%
2021/02/19	11	25.92	0	0.00	26.05	11	1,448	0.76%
2021/02/18	2	24.95	1	24.95	25.20	1	1,389	0.07%
2021/02/17	2	25.03	0	0.00	25.25	2	1,374	0.15%
2021/02/05	10	23.80	0	0.00	23.55	10	1,316	0.76%
2021/02/03	0	0.00	5	22.56	22.60	-5	1,303	-0.38%
2021/01/29	6	23.00	0	0.00	22.65	6	1,285	0.47%
2021/01/26	0	0.00	2	23.90	23.55	-2	1,253	-0.16%
2021/01/22	0	0.00	3	22.30	23.00	-3	1,208	-0.25%
2021/01/20	3	22.40	0	0.00	21.75	3	1,186	0.25%
2021/01/18	1	22.30	0	0.00	22.30	1	1,171	0.09%
2021/01/14	3	22.73	3	22.68	23.05	0	1,154	0.00%
2021/01/13	0	0.00	2	22.60	22.50	-2	1,137	-0.18%
2021/01/12	4	22.41	1	22.00	22.10	3	1,129	0.27%
2021/01/11	0	0.00	3	23.08	23.00	-3	1,122	-0.27%
2021/01/07	1	23.60	0	0.00	23.60	1	1,103	0.09%
2021/01/06	1	23.65	6	24.50	23.85	-5	1,095	-0.46%
2021/01/05	7	24.68	0	0.00	24.65	7	1,077	0.65%
2020/12/28	1	25.10	1	25.15	25.40	0	771	0.00%
2020/12/25	3	24.07	13	24.07	24.15	-10	699	-1.43%
2020/12/24	2	24.15	9	24.57	24.40	-7	659	-1.06%
2020/12/23	15	23.76	0	0.00	24.00	15	524	2.86%
2020/12/22	5	21.76	0	0.00	21.95	5	418	1.19%
2020/12/21	0	0.00	2	21.85	21.85	-2	385	-0.52%
2020/12/08	2	20.60	0	0.00	20.60	2	329	0.61%
2020/12/04	2	20.75	0	0.00	20.70	2	299	0.67%
2020/12/01	0	0.00	2	20.80	21.10	-2	282	-0.71%
2020/11/30	0	0.00	2	21.00	20.60	-2	273	-0.73%
2020/11/26	0	0.00	2	20.10	20.10	-2	244	-0.82%
2020/11/25	2	20.38	1	20.65	20.50	1	224	0.45%
2020/11/24	4	20.50	1	20.45	20.35	3	190	1.58%
2020/11/23	0	0.00	1	18.60	18.80	-1	134	-0.74%
2020/11/11	0	0.00	1	16.75	17.40	-1	130	-0.77%
2020/11/04	0	0.00	2	16.73	16.85	-2	131	-1.52%
2020/10/16	0	0.00	2	16.13	16.10	-2	142	-1.40%
2020/10/15	0	0.00	1	16.15	16.15	-1	142	-0.70%
2020/10/06	0	0.00	1	16.45	16.55	-1	148	-0.67%
2020/09/25	0	0.00	8	15.80	15.95	-8	181	-4.40%
2020/09/10	0	0.00	1	17.30	17.10	-1	201	-0.50%
2020/08/26	0	0.00	1	17.60	17.45	-1	211	-0.47%
2020/08/20	0	0.00	3	17.00	16.80	-3	188	-1.59%
2020/08/11	0	0.00	5	17.32	17.35	-5	181	-2.76%
2020/08/03	1	17.50	0	0.00	17.55	1	214	0.47%
2020/07/30	2	17.85	2	18.03	17.85	0	235	0.00%
2020/07/29	0	0.00	1	17.80	17.70	-1	239	-0.42%
2020/07/22	1	18.90	0	0.00	19.00	1	290	0.34%
2020/07/09	0	0.00	1	19.90	19.80	-1	277	-0.36%
2020/06/29	1	18.60	0	0.00	18.55	1	260	0.38%
2020/06/15	1	18.80	0	0.00	18.75	1	269	0.37%
2020/06/11	1	19.75	0	0.00	19.20	1	277	0.36%
2020/06/10	1	19.95	0	0.00	19.85	1	279	0.36%
2020/06/09	2	20.25	4	20.30	20.20	-2	288	-0.69%
2020/06/08	0	0.00	6	20.20	20.20	-6	290	-2.07%
2020/05/12	1	19.90	0	0.00	19.75	1	290	0.34%
2020/05/11	7	20.59	1	20.85	20.50	6	284	2.11%
2020/05/08	11	22.23	0	0.00	21.05	11	278	3.95%
2020/05/07	0	0.00	2	21.53	22.15	-2	249	-0.80%
2020/05/06	3	20.18	2	20.35	20.20	1	234	0.43%
2020/05/04	4	18.73	5	18.90	20.50	-1	227	-0.44%
2020/04/30	4	19.06	3	19.30	19.00	1	219	0.46%
2020/04/29	0	0.00	7	18.44	19.25	-7	207	-3.37%
2020/04/28	2	17.55	0	0.00	17.50	2	195	1.03%
2020/04/27	0	0.00	5	17.54	17.60	-5	198	-2.52%
2020/04/24	1	16.40	0	0.00	16.40	1	191	0.52%
2020/04/22	0	0.00	3	16.30	16.15	-3	193	-1.55%
2020/04/21	4	16.38	0	0.00	16.00	4	199	2.00%
2020/04/17	0	0.00	1	17.85	17.15	-1	208	-0.48%
2020/04/14	2	17.28	2	17.10	17.25	0	202	0.00%
2020/04/13	1	15.90	6	16.03	16.40	-5	199	-2.51%
2020/04/07	0	0.00	4	15.03	15.20	-4	196	-2.03%
2020/04/06	4	13.68	3	14.00	14.00	1	195	0.51%
2020/03/31	0	0.00	2	14.30	14.00	-2	195	-1.02%
2020/03/30	0	0.00	1	14.00	13.90	-1	196	-0.51%
2020/03/27	3	13.85	1	14.20	13.60	2	199	1.00%
2020/03/25	1	13.80	0	0.00	13.80	1	199	0.50%
2020/03/18	3	13.65	0	0.00	13.10	3	199	1.50%
2020/03/11	1	19.40	0	0.00	19.40	1	218	0.46%
2020/03/06	1	20.00	0	0.00	20.00	1	343	0.29%
2020/03/03	0	0.00	1	20.50	20.45	-1	347	-0.29%
2020/03/02	1	19.90	0	0.00	20.00	1	347	0.29%
2020/02/26	1	20.40	1	20.45	20.45	0	345	0.00%
2020/02/24	1	20.75	0	0.00	20.65	1	350	0.29%
2020/02/21	1	21.00	0	0.00	21.00	1	348	0.29%
2020/02/18	1	20.85	0	0.00	21.05	1	351	0.28%
2020/02/13	0	0.00	1	21.30	21.10	-1	355	-0.28%
2020/02/11	1	20.30	0	0.00	20.30	1	356	0.28%
2020/02/06	1	20.90	0	0.00	20.95	1	363	0.27%
2020/01/16	1	23.40	0	0.00	23.65	1	367	0.27%
2020/01/14	3	23.08	0	0.00	22.85	3	369	0.81%
2020/01/10	0	0.00	1	23.35	23.35	-1	360	-0.28%
2020/01/08	1	23.30	2	23.30	23.20	-1	365	-0.27%
2020/01/06	2	23.75	0	0.00	23.80	2	369	0.54%
2020/01/03	1	24.30	0	0.00	23.95	1	371	0.27%
2019/12/25	0	0.00	1	24.25	23.95	-1	383	-0.26%
2019/12/24	1	23.80	0	0.00	23.75	1	392	0.26%
2019/12/23	1	24.20	0	0.00	24.05	1	391	0.26%
2019/12/17	2	24.53	0	0.00	24.50	2	421	0.47%
2019/12/13	2	24.85	0	0.00	24.55	2	444	0.45%
2019/12/12	1	24.85	2	25.38	24.85	-1	467	-0.21%
2019/12/11	1	24.80	0	0.00	24.70	1	524	0.19%
2019/12/10	0	0.00	1	25.45	24.90	-1	549	-0.18%
2019/12/06	2	25.00	2	25.50	25.40	0	613	0.00%
2019/12/05	9	26.46	37	26.73	25.40	-28	647	-4.32%
2019/12/04	4	25.15	6	25.48	25.85	-2	658	-0.30%
2019/11/29	20	23.60	1	23.65	23.55	19	812	2.34%
2019/11/26	1	23.20	0	0.00	23.00	1	813	0.12%
2019/11/22	0	0.00	1	23.65	23.20	-1	824	-0.12%
2019/11/14	1	22.85	0	0.00	22.90	1	859	0.12%
2019/11/11	1	23.30	0	0.00	23.35	1	882	0.11%
2019/11/07	1	23.90	0	0.00	24.00	1	882	0.11%
2019/11/05	0	0.00	6	24.78	24.70	-6	877	-0.68%
2019/11/04	9	24.28	0	0.00	24.30	9	875	1.03%
2019/10/31	1	24.55	0	0.00	24.55	1	870	0.11%
2019/10/30	1	25.00	0	0.00	24.95	1	866	0.12%
2019/10/22	0	0.00	1	25.95	25.90	-1	856	-0.12%
2019/10/21	1	25.45	0	0.00	25.35	1	852	0.12%
2019/10/15	0	0.00	1	25.90	25.50	-1	853	-0.12%
2019/10/07	2	25.40	0	0.00	25.25	2	840	0.24%
2019/10/02	2	25.45	2	25.85	26.05	0	838	0.00%
2019/09/27	5	26.44	0	0.00	25.80	5	847	0.59%
2019/09/26	2	26.93	0	0.00	26.90	2	840	0.24%
2019/09/25	0	0.00	1	27.40	26.90	-1	840	-0.12%
2019/09/24	1	26.80	0	0.00	26.80	1	834	0.12%
2019/09/20	8	27.61	0	0.00	27.70	8	816	0.98%
2019/09/19	3	27.32	0	0.00	27.10	3	805	0.37%
2019/09/17	5	28.04	0	0.00	27.55	5	778	0.64%
2019/09/16	14	28.93	15	29.15	28.80	-1	752	-0.13%
2019/09/12	0	0.00	2	29.00	29.55	-2	690	-0.29%
2019/09/11	8	28.83	0	0.00	28.90	8	659	1.21%
2019/09/09	6	28.60	10	28.70	28.00	-4	579	-0.69%
2019/09/06	0	0.00	5	28.80	28.55	-5	531	-0.94%
2019/09/05	6	28.35	2	28.30	28.25	4	440	0.91%
2019/09/04	0	0.00	2	25.93	26.40	-2	304	-0.66%
2019/08/28	2	23.73	0	0.00	23.55	2	235	0.85%
2019/08/27	0	0.00	1	24.30	23.80	-1	233	-0.43%
2019/08/26	1	23.55	0	0.00	23.55	1	223	0.45%
2019/08/23	0	0.00	4	24.40	24.40	-4	218	-1.83%
2019/08/16	2	23.18	0	0.00	23.15	2	185	1.08%
2019/08/15	1	23.65	0	0.00	23.50	1	182	0.55%
2019/08/14	0	0.00	3	24.27	24.35	-3	179	-1.67%
2019/08/13	1	22.80	0	0.00	22.75	1	162	0.61%
2019/08/12	0	0.00	2	23.45	23.20	-2	166	-1.20%
2019/07/31	1	23.10	0	0.00	23.20	1	193	0.52%
2019/07/08	1	23.60	0	0.00	23.45	1	330	0.30%
2019/07/04	0	0.00	1	25.50	25.60	-1	373	-0.27%
2019/07/01	0	0.00	2	25.13	25.00	-2	473	-0.42%
2019/06/28	0	0.00	1	24.75	24.55	-1	516	-0.19%
2019/06/25	1	24.40	0	0.00	24.40	1	678	0.15%
2019/06/24	0	0.00	3	24.80	24.70	-3	680	-0.44%
2019/06/20	1	24.70	1	24.50	24.60	0	688	0.00%
2019/06/19	2	24.10	0	0.00	24.10	2	694	0.29%
2019/06/13	2	24.25	1	24.20	24.20	1	760	0.13%
2019/06/11	1	23.95	0	0.00	23.80	1	760	0.13%
2019/05/21	1	24.20	0	0.00	24.30	1	928	0.11%
2019/05/16	1	25.40	0	0.00	24.90	1	939	0.11%
2019/05/09	2	26.60	0	0.00	26.60	2	979	0.20%
2019/05/08	1	27.15	0	0.00	27.30	1	982	0.10%
2019/05/06	1	27.40	1	27.30	27.30	0	1,135	0.00%
2019/05/03	0	0.00	1	28.25	28.25	-1	1,217	-0.08%
2019/04/29	1	26.80	0	0.00	26.50	1	1,220	0.08%
2019/04/26	1	27.45	0	0.00	27.10	1	1,224	0.08%
2019/04/23	1	28.15	0	0.00	28.00	1	1,264	0.08%
2019/04/22	0	0.00	1	28.65	28.55	-1	1,273	-0.08%
2019/04/18	1	26.80	0	0.00	26.70	1	1,291	0.08%
2019/04/12	0	0.00	10	27.90	27.55	-10	1,357	-0.74%
2019/04/09	0	0.00	22	29.16	29.40	-22	1,351	-1.63%
2019/04/08	2	29.10	8	28.45	29.15	-6	1,341	-0.45%
2019/04/03	0	0.00	2	28.70	28.30	-2	1,376	-0.15%
2019/04/02	5	28.57	17	28.51	28.30	-12	1,425	-0.84%
2019/04/01	8	28.80	5	28.26	29.20	3	1,477	0.20%
2019/03/25	11	25.75	0	0.00	25.60	11	1,559	0.71%
2019/03/21	1	26.90	0	0.00	26.80	1	1,553	0.06%
2019/03/20	1	26.20	0	0.00	27.20	1	1,533	0.07%
2019/03/19	0	0.00	2	26.40	26.15	-2	1,507	-0.13%
2019/03/18	3	25.98	0	0.00	25.80	3	1,497	0.20%
2019/03/15	0	0.00	5	25.50	25.65	-5	1,491	-0.34%
2019/03/14	0	0.00	5	25.56	25.40	-5	1,490	-0.34%
2019/03/13	4	25.76	0	0.00	25.55	4	1,495	0.27%
2019/03/12	7	25.80	0	0.00	25.65	7	1,496	0.47%
2019/03/11	2	26.00	0	0.00	25.95	2	1,497	0.13%
2019/03/07	1	25.85	0	0.00	25.25	1	1,502	0.07%
2019/03/04	0	0.00	2	26.43	26.90	-2	1,528	-0.13%
2019/02/26	6	26.48	11	26.19	26.00	-5	1,481	-0.34%
2019/02/22	0	0.00	3	26.15	26.00	-3	1,435	-0.21%
2019/02/15	1	25.20	0	0.00	25.20	1	1,406	0.07%
2019/02/13	10	25.81	0	0.00	25.75	10	1,392	0.72%
2019/01/30	2	26.15	0	0.00	25.55	2	1,358	0.15%
2019/01/28	3	26.35	3	26.20	26.10	0	1,328	0.00%
2019/01/25	6	27.52	4	27.56	26.60	2	1,318	0.15%
2019/01/24	29	27.17	1	27.30	27.30	28	1,185	2.36%
2019/01/15	0	0.00	1	25.10	25.10	-1	1,035	-0.10%
2019/01/14	5	25.35	5	26.12	25.35	0	1,027	0.00%
2019/01/11	5	26.25	1	25.40	26.30	4	1,010	0.40%
2019/01/10	1	24.70	0	0.00	24.70	1	963	0.10%
2019/01/09	0	0.00	1	25.05	25.05	-1	948	-0.11%
2019/01/08	0	0.00	3	25.60	25.25	-3	928	-0.32%
2019/01/07	3	24.60	1	25.15	25.15	2	884	0.23%
2019/01/04	2	23.50	0	0.00	22.90	2	868	0.23%
2019/01/03	0	0.00	10	24.30	23.90	-10	865	-1.15%
2018/12/27	0	0.00	1	27.10	26.65	-1	833	-0.12%
2018/12/26	7	27.84	2	27.80	27.40	5	798	0.63%
2018/12/25	4	26.60	2	26.30	27.05	2	729	0.27%
2018/12/24	1	28.00	5	26.32	27.80	-4	668	-0.60%
2018/12/22	7	25.49	1	24.25	26.40	6	587	1.02%
2018/12/21	2	23.93	7	23.94	25.45	-5	533	-0.94%
2018/12/20	2	23.00	20	23.15	23.15	-18	452	-3.98%
2018/12/19	36	23.75	0	0.00	24.10	36	423	8.51%
2018/12/05	1	20.90	0	0.00	21.20	1	341	0.29%
2018/11/22	1	18.35	0	0.00	18.35	1	288	0.35%
2018/11/20	2	18.50	0	0.00	18.50	2	289	0.69%
2018/11/14	1	17.55	0	0.00	17.70	1	294	0.34%
2018/10/26	0	0.00	2	16.75	16.15	-2	382	-0.52%
2018/10/15	0	0.00	1	19.20	19.00	-1	930	-0.11%
2018/10/02	8	23.10	0	0.00	23.00	8	1,050	0.76%
2018/09/28	1	24.00	0	0.00	24.00	1	1,092	0.09%
2018/09/12	0	0.00	13	24.79	24.50	-13	1,708	-0.76%
2018/09/10	0	0.00	20	24.95	24.90	-20	1,716	-1.16%
2018/09/07	5	27.35	2	27.65	26.10	3	1,719	0.17%
2018/09/06	0	0.00	5	28.30	28.00	-5	1,722	-0.29%
2018/08/28	5	29.00	0	0.00	29.05	5	1,779	0.28%
2018/08/14	0	0.00	26	31.84	31.90	-26	1,758	-1.48%
2018/08/13	0	0.00	15	30.63	31.30	-15	1,741	-0.86%
2018/08/10	0	0.00	16	32.50	32.20	-16	1,724	-0.93%
2018/08/09	1	32.30	2	32.35	32.25	-1	1,722	-0.06%
2018/08/08	0	0.00	1	32.80	32.65	-1	1,718	-0.06%
2018/08/07	0	0.00	1	32.30	33.20	-1	1,713	-0.06%
2018/08/06	0	0.00	2	32.33	32.20	-2	1,706	-0.12%
2018/08/03	0	0.00	1	32.90	32.65	-1	1,708	-0.06%
2018/08/02	1	32.60	0	0.00	32.35	1	1,711	0.06%
2018/08/01	0	0.00	1	33.90	33.55	-1	1,698	-0.06%
2018/07/30	11	34.27	4	34.58	34.20	7	1,676	0.42%
2018/07/27	3	35.90	0	0.00	35.70	3	1,648	0.18%
2018/07/26	27	36.03	5	36.46	36.05	22	1,620	1.36%
2018/07/25	43	35.88	13	37.57	37.40	30	1,533	1.96%
2018/07/24	7	34.76	1	34.65	34.85	6	1,353	0.44%
2018/07/23	6	33.48	8	33.73	34.15	-2	1,244	-0.16%
2018/07/19	1	32.20	0	0.00	32.20	1	1,144	0.09%
2018/07/18	0	0.00	6	35.23	35.30	-6	1,130	-0.53%
2018/07/17	9	34.83	3	34.77	35.30	6	1,091	0.55%
2018/07/16	2	34.45	0	0.00	34.50	2	1,064	0.19%
2018/07/13	0	0.00	5	34.50	34.55	-5	1,054	-0.47%
2018/07/12	1	35.05	3	34.62	34.50	-2	1,039	-0.19%
2018/07/11	5	35.04	0	0.00	35.10	5	1,017	0.49%
2018/07/09	1	34.35	6	34.27	34.00	-5	978	-0.51%
2018/07/06	1	34.50	1	34.85	34.90	0	956	0.00%
2018/07/05	4	35.43	5	36.03	35.50	-1	916	-0.11%
2018/07/04	3	34.65	2	34.25	34.25	1	855	0.12%
2018/07/03	7	34.89	5	35.41	34.25	2	830	0.24%
2018/07/02	36	36.08	21	36.04	36.40	15	763	1.96%
2018/06/29	32	34.05	8	32.31	35.55	24	614	3.91%
2018/06/28	21	32.44	5	32.16	33.30	16	480	3.33%