鑫禾 (4999)-玉山-板橋券商分點個股進出

台股 » 個股 » 鑫禾 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

鑫禾

(4999)

可現股當沖

股價
33.50
漲跌
--
漲幅
0.00%
成交量
25張
產業
上市電子零組件類股
153人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

鑫禾 (4999)籌碼相關－玉山-板橋券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-板橋券商分點個股進出
玉山-板橋券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/09/16	0	33.40	0	0.00	33.25	0	70	0.00%
2024/09/10	0	0.00	8	33.20	33.05	-8	72	-11.02%
2024/09/09	0.8	33.04	0	0.00	33.00	0.8	72	1.11%
2024/09/06	0.3	33.00	0	0.00	33.20	0.3	73	0.40%
2024/08/12	0	34.45	0	0.00	34.30	0	92	0.01%
2024/08/09	0	33.75	0	0.00	33.55	0	88	0.01%
2024/08/05	1	32.30	1	32.30	32.00	0	92	0.00%
2024/07/26	1	33.90	0	0.00	33.80	1	87	1.15%
2024/07/15	0	34.40	0	0.00	34.25	0	86	0.01%
2024/07/10	0	35.35	0	0.00	35.20	0	87	0.01%
2024/06/26	0	0.00	0.1	35.75	35.75	-0.1	97	-0.11%
2024/06/25	0	0.00	0.1	35.75	35.65	-0.1	97	-0.10%
2024/06/24	0	35.80	0	0.00	35.75	0	99	0.01%
2024/06/17	0	35.55	0	0.00	35.95	0	104	0.01%
2024/06/11	0	35.45	0	0.00	35.25	0	109	0.01%
2024/05/21	2	34.60	0	0.00	34.75	2	120	1.66%
2024/05/10	0	0.00	0	33.98	34.15	0	132	-0.01%
2024/04/25	0	33.80	0	0.00	33.65	0	133	0.00%
2024/04/24	0	33.70	0	0.00	33.80	0	133	0.00%
2024/04/23	0	33.45	0	0.00	33.40	0	135	0.00%
2024/04/22	0	33.50	0	0.00	33.20	0	137	0.00%
2024/04/19	0	33.40	0	0.00	33.20	0	136	0.00%
2024/04/18	0	33.45	0	0.00	33.40	0	135	0.00%
2024/04/16	0	33.55	8	33.13	33.10	-8	135	-5.89%
2024/04/11	0.5	33.90	0	0.00	33.65	0.5	131	0.38%
2024/04/09	0	0.00	4	34.05	34.00	-4	127	-3.13%
2024/04/03	0	0.00	2	33.70	33.65	-2	123	-1.62%
2024/04/02	0	0.00	2	33.70	33.65	-2	123	-1.62%
2024/03/28	0	0.00	6	33.47	33.35	-6	124	-4.80%
2024/03/27	0	33.50	0	0.00	33.30	0	128	0.00%
2024/03/25	0	33.50	0	0.00	33.35	0	123	0.00%
2024/03/21	0	33.50	0	0.00	33.35	0	121	0.00%
2024/03/20	0.2	33.55	0	0.00	33.35	0.2	120	0.17%
2024/03/15	0	0.00	0	33.65	33.50	0	119	0.00%
2024/03/11	0	0.00	1	33.60	34.15	-1	113	-0.88%
2024/03/06	0	34.55	0	0.00	34.40	0	110	0.00%
2024/03/04	1	34.25	0	0.00	34.25	1	114	0.87%
2024/02/27	0	34.35	0	0.00	34.15	0	112	0.01%
2024/02/26	2	34.45	0	0.00	34.40	2	114	1.74%
2024/02/23	0	34.83	0	0.00	34.70	0	117	0.02%
2024/02/22	0	0.00	2	35.00	35.05	-2	128	-1.55%
2024/02/21	0	34.60	0	0.00	34.75	0	134	0.02%
2024/02/20	0	34.75	0	0.00	34.55	0	133	0.01%
2024/02/19	0	0.00	2	34.70	34.55	-2	133	-1.50%
2024/02/16	0	34.80	0	0.00	34.50	0	133	0.00%
2024/02/15	2	34.25	0	0.00	34.30	2	131	1.52%
2024/02/05	0	0.00	4	35.03	34.95	-4	128	-3.11%
2024/01/31	1	34.20	0	0.00	34.20	1	134	0.74%
2024/01/30	4	34.38	0	0.00	34.30	4	139	2.86%
2024/01/25	0	0.00	2	35.00	34.90	-2	139	-1.44%
2024/01/17	0.5	34.45	0	0.00	34.10	0.5	130	0.38%
2024/01/16	0	0.00	1	34.55	34.55	-1	127	-0.79%
2024/01/15	4	34.75	0	0.00	34.80	4	125	3.19%
2024/01/04	0	35.65	0	0.00	35.55	0	126	0.02%
2023/12/29	0	0.00	2	35.50	35.50	-2	126	-1.59%
2023/12/12	2	35.90	0	0.00	35.85	2	111	1.80%
2023/12/04	2	36.50	0	0.00	36.50	2	104	1.91%
2023/12/01	17	36.85	0	0.00	36.90	17	104	16.32%
2023/11/30	0	0.00	14	37.05	37.00	-14	102	-13.60%
2023/11/22	2	36.75	0	0.00	36.75	2	89	2.23%
2023/11/21	2	37.20	2	37.60	37.30	0	85	0.00%
2023/11/20	1	36.95	14	36.67	37.00	-13	73	-17.80%
2023/11/16	0	0.00	2	35.10	35.10	-2	64	-3.10%
2023/11/15	2	34.90	0	0.00	34.95	2	63	3.14%
2023/11/14	0	0.00	2	35.15	35.10	-2	62	-3.22%
2023/11/13	3	35.12	0	0.00	34.75	3	62	4.82%
2023/11/10	3	35.35	0	0.00	35.35	3	60	4.92%
2023/11/09	2	35.60	6	36.23	36.40	-4	55	-7.16%
2023/11/08	5	35.63	2	36.10	36.30	3	50	5.93%
2023/10/31	5	35.00	0	0.00	34.70	5	39	12.53%
2023/10/05	1	34.85	0	0.00	34.85	1	42	2.36%
2023/09/20	0	0.00	1	35.55	35.55	-1	46	-2.16%
2023/09/19	1	35.65	1	35.70	35.65	0	46	0.00%
2023/08/28	0	0.00	0	35.00	34.70	0	47	0.00%
2023/08/21	2	34.65	0	0.00	34.70	2	46	4.30%
2023/08/10	2	34.63	0	0.00	34.65	2	48	4.12%
2023/08/04	0	0.00	2	34.90	34.95	-2	48	-4.16%
2023/08/02	0.1	34.75	0	0.00	34.50	0.1	47	0.21%
2023/07/20	3	35.35	0	0.00	35.35	3	45	6.54%
2023/07/19	2	35.45	0	0.00	35.45	2	45	4.42%
2023/07/18	2	35.55	0	0.00	35.55	2	44	4.47%
2023/07/14	3	35.48	0	0.00	35.55	3	43	6.82%
2023/07/13	1	36.90	0	0.00	37.05	1	43	2.32%
2023/07/06	0	0.00	1	37.15	37.20	-1	39	-2.51%
2023/06/29	1	37.25	0	0.00	37.25	1	38	2.59%
2023/06/07	1	37.70	0	0.00	37.70	1	37	2.66%
2023/05/26	1	37.30	0	0.00	37.30	1	39	2.53%
2023/05/25	0	0.00	1	37.50	37.45	-1	39	-2.52%
2023/05/24	0	0.00	3	37.50	37.50	-3	40	-7.50%
2023/05/10	0	0.00	4	37.80	37.80	-4	43	-9.10%
2023/05/08	4	37.38	0	0.00	37.40	4	43	9.19%
2023/05/05	8	37.53	0	0.00	37.45	8	43	18.45%
2023/04/26	0	0.00	3	38.28	38.00	-3	43	-6.97%
2023/04/24	0	38.15	0	0.00	37.90	0	42	0.00%
2023/04/19	6.1	37.88	0	0.00	38.20	6.1	44	13.80%
2023/04/18	2	38.10	0	0.00	38.00	2	43	4.63%
2023/04/10	0	38.35	0	0.00	38.00	0	40	0.01%
2023/03/29	0	37.85	0	0.00	37.40	0	40	0.00%
2023/03/27	0	37.95	0	0.00	37.25	0	40	0.00%
2023/03/24	0	37.65	0	0.00	37.45	0	41	0.00%
2023/03/20	1	37.00	1	37.35	37.00	0	41	0.00%
2023/03/10	0	0.00	2	38.65	38.60	-2	40	-4.96%
2023/03/01	0	38.90	0	0.00	38.50	0	35	0.01%
2023/02/15	1	37.55	0	0.00	37.90	1	31	3.17%
2023/02/13	0	37.45	0	0.00	37.15	0	30	0.00%
2023/02/09	0.4	37.10	0	0.00	37.35	0.4	29	1.34%
2023/02/08	1	37.25	0	0.00	37.20	1	28	3.53%
2023/01/17	0	36.80	0	0.00	36.60	0	25	0.00%
2023/01/16	0	37.35	0	0.00	36.55	0	25	0.00%
2023/01/12	1	36.70	0	0.00	36.60	1	25	3.96%
2022/12/02	0	0.00	1	37.10	37.15	-1	30	-3.25%
2022/11/30	0	0.00	1	36.90	36.90	-1	31	-3.16%
2022/11/22	1	36.30	0	0.00	36.30	1	35	2.79%
2022/11/18	1	36.40	0	0.00	36.40	1	39	2.54%
2022/11/17	0	0.00	1	37.05	36.75	-1	39	-2.52%
2022/11/16	1	36.45	0	0.00	36.50	1	40	2.48%
2022/09/28	0	0.00	0	36.20	36.55	0	59	0.00%
2022/08/29	0	0.00	1	39.35	39.45	-1	53	-1.87%
2022/07/01	0.3	35.65	0	0.00	35.15	0.3	49	0.60%
2022/06/28	1	36.20	0	0.00	36.15	1	49	2.03%
2022/06/20	0	0.00	3	36.38	35.55	-3	50	-6.00%
2022/06/17	0	0.00	6	36.72	36.50	-6	49	-12.13%
2022/06/16	0	0.00	2	36.95	36.95	-2	49	-4.04%
2022/06/15	0	0.00	2	37.05	37.15	-2	49	-4.03%
2022/05/26	0	0.00	4	36.45	36.40	-4	62	-6.43%
2022/05/25	0.4	35.85	22	35.72	35.85	-21.6	62	-34.62%
2022/05/24	0	0.00	4	35.80	35.75	-4	63	-6.32%
2022/05/23	0	0.00	6	35.67	35.80	-6	63	-9.44%
2022/05/20	0.3	35.80	29	35.61	35.60	-28.7	64	-44.82%
2022/05/18	0	0.00	4	35.35	35.30	-4	63	-6.27%
2022/05/17	4.3	34.77	4	35.10	35.00	0.3	63	0.47%
2022/05/16	0	0.00	4	35.19	35.00	-4	63	-6.31%
2022/05/13	4	35.13	0	0.00	35.05	4	63	6.34%
2022/05/12	2	35.20	0	0.00	35.20	2	62	3.18%
2022/05/11	0	0.00	4	35.71	35.60	-4	63	-6.30%
2022/05/06	0.3	37.25	0	0.00	37.20	0.3	65	0.46%
2022/05/05	0	0.00	0.1	37.70	37.30	-0.1	66	-0.15%
2022/05/03	10	37.02	0	0.00	36.95	10	69	14.35%
2022/04/27	0.5	37.60	0	0.00	37.35	0.5	71	0.70%
2022/04/11	0	39.00	5	38.71	38.30	-5	81	-6.11%
2022/04/07	6	39.13	1	39.10	39.10	5	82	6.03%
2022/04/01	0	0.00	1	39.30	39.30	-1	86	-1.15%
2022/03/30	16	39.26	14	39.34	39.60	2	90	2.22%
2022/03/25	4	39.10	0	0.00	39.20	4	91	4.38%
2022/03/24	0	0.00	20	39.02	39.35	-20	93	-21.48%
2022/03/21	1	39.35	0	0.00	39.45	1	94	1.06%
2022/03/15	8.5	38.78	0	0.00	38.70	8.5	100	8.48%
2022/03/14	5	39.03	0	0.00	39.00	5	99	5.02%
2022/03/11	2	39.25	0	0.00	39.25	2	98	2.02%
2022/03/10	1	39.30	0	0.00	39.55	1	99	1.01%
2022/03/09	0.5	39.31	0	0.00	39.25	0.5	98	0.51%
2022/03/08	1.2	39.60	0	0.00	39.20	1.2	97	1.23%
2022/03/03	6	40.13	0	0.00	40.10	6	94	6.34%
2022/02/25	3	40.00	0	0.00	40.40	3	95	3.14%
2022/02/24	0	0.00	8	40.03	40.00	-8	96	-8.29%
2022/02/22	2	40.05	0	0.00	40.15	2	98	2.03%
2022/02/14	1	40.10	0	0.00	40.15	1	105	0.95%
2022/02/11	0	0.00	3	40.55	40.60	-3	105	-2.84%
2022/02/09	3.4	40.23	0	0.00	40.30	3.4	110	3.05%
2022/02/08	1	40.70	0	0.00	40.70	1	110	0.91%
2022/01/26	0	0.00	3	39.98	39.95	-3	110	-2.72%
2022/01/25	0.3	40.25	12	39.89	39.70	-11.7	111	-10.54%
2022/01/24	0	0.00	16	40.02	40.00	-16	109	-14.63%
2022/01/21	0.3	40.50	0	0.00	40.15	0.3	108	0.28%
2022/01/19	0.1	40.60	0	0.00	40.40	0.1	110	0.09%
2022/01/14	2	40.25	0	0.00	40.25	2	110	1.81%
2022/01/07	1	41.45	1	41.95	41.15	0	108	0.00%
2022/01/06	0	0.00	1	41.95	41.50	-1	106	-0.94%
2022/01/05	0	0.00	1	41.70	41.75	-1	105	-0.95%
2022/01/04	0	0.00	1	41.45	41.30	-1	102	-0.97%
2021/12/29	0	0.00	2	40.95	41.30	-2	104	-1.92%
2021/12/23	3	40.62	1	40.95	40.60	2	118	1.69%
2021/12/20	1	40.55	0	0.00	40.90	1	122	0.81%
2021/12/13	0	0.00	0	41.80	41.70	0	133	0.00%
2021/12/10	2	40.80	0	0.00	40.80	2	133	1.50%
2021/11/30	0	0.00	2	41.20	41.20	-2	138	-1.44%
2021/11/24	0	43.60	0	0.00	41.80	0	143	0.00%
2021/11/23	2	41.70	5	41.75	41.70	-3	142	-2.10%
2021/11/22	0	0.00	1	42.15	42.15	-1	142	-0.70%
2021/11/19	3	41.60	1	42.20	41.60	2	144	1.38%
2021/11/18	0	0.00	14	41.75	41.85	-14	143	-9.77%
2021/11/17	5	41.31	0	0.00	41.35	5	145	3.43%
2021/11/16	0	0.00	0	41.00	41.30	0	146	0.00%
2021/11/09	3	41.00	0	0.00	41.10	3	160	1.87%
2021/11/08	6	41.45	0	0.00	41.35	6	160	3.75%
2021/11/05	5	42.03	0	0.00	42.35	5	158	3.15%
2021/11/02	1	42.60	1	43.15	42.60	0	178	0.00%
2021/11/01	0	0.00	2	42.65	42.75	-2	209	-0.95%
2021/10/28	0	0.00	4	42.36	42.45	-4	209	-1.91%
2021/10/22	1	41.00	0	0.00	41.05	1	212	0.47%
2021/10/15	0	0.00	1	41.45	41.20	-1	220	-0.45%
2021/10/12	1	40.70	0	0.00	40.70	1	224	0.44%
2021/10/08	2	41.78	0	0.00	41.70	2	224	0.89%
2021/10/07	0	0.00	3	42.18	42.00	-3	225	-1.33%
2021/10/06	2	41.80	0	0.00	41.35	2	227	0.88%
2021/10/04	2	41.60	0	0.00	41.55	2	233	0.86%
2021/10/01	6	43.10	0	0.00	43.15	6	229	2.61%
2021/09/30	0	0.00	4	44.14	44.30	-4	226	-1.77%
2021/09/29	2	43.13	0	0.00	43.05	2	224	0.89%
2021/09/28	2	43.35	2	43.85	43.70	0	225	0.00%
2021/09/24	0	0.00	2	43.78	43.50	-2	240	-0.83%
2021/09/23	1	43.00	0	0.00	43.25	1	252	0.40%
2021/09/22	3	42.57	0	0.00	43.15	3	262	1.14%
2021/09/17	0	0.00	4	43.95	43.85	-4	266	-1.50%
2021/09/16	0	0.00	1.5	43.20	43.30	-1.5	266	-0.57%
2021/09/14	0	0.00	3.1	43.08	42.65	-3.1	273	-1.11%
2021/09/13	1	41.60	0	0.00	41.65	1	270	0.37%
2021/08/31	0	0.00	5.1	41.59	41.55	-5.1	290	-1.74%
2021/08/30	0	0.00	1	40.75	40.70	-1	290	-0.34%
2021/08/23	1	39.25	0	0.00	39.25	1	302	0.33%
2021/08/09	1	41.20	0	0.00	41.20	1	320	0.31%
2021/08/06	3	41.95	1	41.90	41.95	2	320	0.62%
2021/08/05	10	42.97	0.4	43.10	42.65	9.6	316	3.03%
2021/08/02	2	45.30	0	0.00	45.30	2	336	0.59%
2021/07/27	0	0.00	1	46.60	46.20	-1	387	-0.26%
2021/07/23	1	45.90	0	0.00	45.85	1	406	0.25%
2021/07/20	1	45.90	0	0.00	45.90	1	433	0.23%
2021/07/13	0	0.00	0.3	46.50	46.10	-0.3	482	-0.06%
2021/07/12	4	46.28	0	0.00	46.20	4	486	0.82%
2021/07/09	2	46.80	0	0.00	46.75	2	493	0.41%
2021/07/07	1	46.85	0	0.00	46.80	1	535	0.19%
2021/07/05	4	47.10	0	0.00	47.10	4	595	0.67%
2021/07/01	2	47.10	0	0.00	47.20	2	650	0.31%
2021/06/29	8	50.50	0	50.60	50.30	8	670	1.19%
2021/06/28	2	50.90	0	0.00	51.00	2	690	0.29%
2021/06/25	0	0.00	2	51.40	51.30	-2	716	-0.28%
2021/06/24	0	0.00	2	51.00	50.80	-2	749	-0.27%
2021/06/23	0	0.00	2	50.20	50.00	-2	852	-0.23%
2021/06/21	1	49.85	0	0.00	49.60	1	963	0.10%
2021/06/17	0	0.00	1	50.50	50.50	-1	1,129	-0.09%
2021/06/16	0	0.00	1	49.90	49.75	-1	1,147	-0.09%
2021/05/31	0	0.00	1	49.65	49.50	-1	1,473	-0.07%
2021/05/27	1	48.05	0	0.00	48.20	1	1,626	0.06%
2021/05/11	1	51.00	0	0.00	49.00	1	1,625	0.06%
2021/05/10	1	52.50	0	0.00	52.10	1	1,611	0.06%
2021/05/05	3	53.67	1	54.70	53.80	2	1,611	0.12%
2021/05/04	0.1	54.70	0	0.00	54.70	0.1	1,596	0.01%
2021/05/03	2	56.50	0	0.00	55.70	2	1,587	0.13%
2021/04/29	0	0.00	0.1	58.00	57.70	-0.1	1,578	-0.01%
2021/04/28	2.1	57.40	0	0.00	57.50	2.1	1,576	0.13%
2021/04/27	4	58.10	4	59.00	58.00	0	1,576	0.00%
2021/04/26	0	0.00	2	57.35	57.80	-2	1,567	-0.13%
2021/04/22	4.1	57.32	0	0.00	56.70	4.1	1,571	0.26%
2021/04/21	0	0.00	2	58.50	58.40	-2	1,571	-0.13%
2021/04/15	0	0.00	2	58.00	57.60	-2	1,641	-0.12%
2021/04/13	2	57.50	0	0.00	57.50	2	1,603	0.12%
2021/04/09	16	59.28	0	0.00	58.30	16	1,570	1.02%
2021/04/08	1	60.20	0	0.00	60.40	1	1,525	0.07%
2021/04/07	10	60.70	16	60.58	60.90	-6	1,501	-0.40%
2021/04/06	5	59.50	1	60.40	59.30	4	1,464	0.27%
2021/04/01	1	59.70	14	59.89	59.70	-13	1,442	-0.90%
2021/03/31	0	0.00	12	60.18	59.50	-12	1,417	-0.85%
2021/03/30	4	59.00	2	59.40	59.00	2	1,387	0.14%
2021/03/29	27	59.89	3	59.80	59.80	24	1,353	1.77%
2021/03/26	27	61.33	3	60.93	60.60	24	1,315	1.82%
2021/03/25	3	62.20	17	61.86	62.80	-14	1,206	-1.16%
2021/03/24	4	58.90	1	59.80	59.30	3	1,113	0.27%
2021/03/23	7	59.91	4.4	59.24	59.10	2.6	1,090	0.24%
2021/03/22	22.4	62.31	8.5	60.16	60.90	13.9	1,033	1.35%
2021/03/19	1.2	57.16	1	57.40	57.60	0.2	922	0.02%
2021/03/18	0.2	57.30	4	56.95	56.90	-3.9	901	-0.43%
2021/03/17	4	56.50	4.1	57.24	56.50	-0.1	889	-0.01%
2021/03/15	4	56.38	0	0.00	56.20	4	838	0.48%
2021/03/12	3	56.77	7	57.36	56.90	-4	810	-0.49%
2021/03/11	3	56.43	0	0.00	56.60	3	778	0.39%
2021/03/10	5.1	56.55	3	56.63	56.80	2.1	756	0.28%
2021/03/09	3.1	57.35	8	56.23	57.50	-4.9	697	-0.70%
2021/03/05	1	53.20	0	0.00	53.20	1	609	0.16%
2021/03/04	2	54.40	0	0.00	54.30	2	602	0.33%
2021/03/03	5	54.82	4	55.20	55.40	1	582	0.18%
2021/03/02	0	0.00	7	54.96	55.20	-7	532	-1.31%
2021/02/26	1	51.40	4	51.90	51.50	-3	429	-0.70%
2021/02/25	0	0.00	2	51.25	50.90	-2	411	-0.49%
2021/02/23	0	0.00	4	50.80	50.60	-4	409	-0.98%
2021/02/22	0	50.60	2	50.85	50.60	-2	410	-0.48%
2021/02/19	0	0.00	1	50.50	50.50	-1	408	-0.24%
2021/02/18	2	49.53	0	0.00	49.85	2	408	0.49%
2021/02/05	6	50.34	0	0.00	50.10	6	404	1.48%
2021/02/04	1	50.90	1	51.70	51.60	0	382	0.00%
2021/02/03	2	50.90	1	51.50	51.20	1	380	0.26%
2021/02/02	0	0.00	2	51.60	51.10	-2	388	-0.51%
2021/02/01	0	0.00	1	51.20	51.20	-1	386	-0.26%
2021/01/29	3	50.77	0	0.00	50.80	3	384	0.78%
2021/01/27	0	0.00	3	52.50	51.90	-3	387	-0.77%
2021/01/26	0	0.00	1	51.00	50.90	-1	369	-0.27%
2021/01/22	2	50.50	0	0.00	50.50	2	362	0.55%
2021/01/21	0	0.00	13	51.00	50.70	-13	359	-3.62%
2021/01/20	13	51.00	0	0.00	50.60	13	353	3.68%
2021/01/19	0	0.00	2	52.00	51.60	-2	343	-0.58%
2021/01/14	2	51.60	4	51.45	51.80	-2	320	-0.62%
2021/01/13	3	50.40	0	0.00	50.30	3	302	0.99%
2021/01/12	11	50.60	10	52.47	49.90	1	290	0.34%
2021/01/11	0	0.00	7	49.54	51.60	-7	239	-2.92%
2020/12/15	1	46.80	0	0.00	46.50	1	229	0.44%
2020/12/10	0	0.00	4	47.63	47.70	-4	231	-1.73%
2020/12/09	0	0.00	3	47.80	47.85	-3	233	-1.29%
2020/12/01	0	0.00	2	48.00	47.80	-2	260	-0.77%
2020/11/30	2	47.70	1	47.85	47.85	1	266	0.37%
2020/11/24	1	47.25	0	0.00	47.25	1	307	0.32%
2020/11/23	0	0.00	1	47.80	47.55	-1	307	-0.32%
2020/11/19	1	47.00	0	0.00	47.05	1	308	0.32%
2020/11/12	1	46.30	0	0.00	46.30	1	351	0.28%
2020/11/10	0	0.00	4	46.73	46.40	-4	367	-1.09%
2020/11/09	4	45.25	0	0.00	45.30	4	362	1.10%
2020/10/19	1	47.10	0	0.00	47.05	1	419	0.24%
2020/10/14	0	0.00	2	46.85	46.85	-2	417	-0.48%
2020/10/13	2	45.75	0	0.00	45.75	2	418	0.48%
2020/10/12	0	0.00	2	47.00	46.40	-2	420	-0.48%
2020/09/21	2	47.10	0	0.00	47.20	2	435	0.46%
2020/09/15	0	0.00	2	47.85	47.75	-2	428	-0.47%
2020/09/01	6	48.24	0	0.00	48.00	6	375	1.60%
2020/08/31	0	0.00	6	48.93	49.00	-6	361	-1.66%
2020/08/25	0	0.00	2	48.25	48.00	-2	334	-0.60%
2020/08/21	0	0.00	2	47.00	47.00	-2	323	-0.62%
2020/08/20	2	47.85	0	0.00	45.40	2	317	0.63%
2020/08/19	2	48.35	6	49.93	48.25	-4	299	-1.34%
2020/08/18	6	47.95	0	0.00	47.95	6	275	2.18%
2020/08/10	0	0.00	3	48.62	48.30	-3	233	-1.28%
2020/08/07	0	0.00	1	48.40	47.90	-1	219	-0.46%
2020/08/06	3	49.07	0	0.00	49.00	3	207	1.44%
2020/07/07	0	0.00	1	45.00	45.55	-1	139	-0.72%
2020/06/29	1	42.55	0	0.00	42.50	1	123	0.81%
2020/06/18	0	0.00	1	43.80	43.50	-1	122	-0.82%
2020/06/15	0	0.00	1	43.20	43.20	-1	124	-0.80%
2020/06/09	5	44.30	0	0.00	43.50	5	120	4.15%
2020/05/28	0	0.00	1	40.50	40.45	-1	107	-0.93%
2020/04/27	0	0.00	1	37.10	37.30	-1	104	-0.96%
2020/04/21	1	36.75	0	0.00	35.80	1	102	0.98%
2020/04/16	10	38.00	0	0.00	37.50	10	98	10.16%
2020/04/15	2	37.60	0	0.00	37.90	2	97	2.04%
2020/04/14	0	0.00	7	36.08	36.20	-7	94	-7.40%
2020/04/13	0	0.00	5	34.45	34.45	-5	93	-5.36%
2020/04/10	4	33.88	0	0.00	33.95	4	92	4.32%
2020/04/09	0	0.00	9	34.47	34.35	-9	92	-9.77%
2020/04/08	0	0.00	3	33.02	33.30	-3	91	-3.27%
2020/04/07	0	0.00	8	32.28	32.40	-8	92	-8.65%
2020/04/06	1	31.20	2	31.85	31.85	-1	93	-1.07%
2020/04/01	3	31.35	1	31.80	31.50	2	94	2.13%
2020/03/31	0	0.00	26	31.54	31.25	-26	93	-27.75%
2020/03/30	0	0.00	2	30.80	30.85	-2	93	-2.15%
2020/03/27	27	31.16	5	31.00	31.05	22	93	23.48%
2020/03/19	2	27.48	1	27.60	27.40	1	85	1.17%
2020/03/17	5	31.00	0	0.00	31.55	5	80	6.18%
2020/03/13	5	32.46	0	0.00	32.85	5	81	6.14%
2020/02/27	1	39.00	0	0.00	39.10	1	81	1.23%
2020/02/20	1	39.85	0	0.00	39.90	1	82	1.21%
2020/02/03	0	43.70	0	0.00	41.00	0	90	0.00%
2020/01/20	0	43.80	0	0.00	43.95	0	86	0.00%
2019/12/11	2	42.50	0	0.00	42.50	2	73	2.72%
2019/12/05	0	0.00	2	42.98	42.70	-2	71	-2.80%
2019/12/03	1	42.20	0	0.00	42.45	1	69	1.44%
2019/11/29	0	0.00	2	43.10	42.95	-2	65	-3.07%
2019/11/21	1	43.30	0	0.00	43.45	1	66	1.52%
2019/11/18	0	0.00	1	44.75	45.00	-1	64	-1.55%
2019/11/15	1	44.10	1	44.35	44.50	0	62	0.00%
2019/11/14	0	0.00	1	43.55	43.50	-1	58	-1.70%
2019/11/12	2	43.15	1	43.15	43.30	1	57	1.73%
2019/11/11	0	0.00	6	42.93	42.90	-6	55	-10.82%
2019/11/05	1	42.05	0	0.00	42.00	1	51	1.95%
2019/10/28	2	42.25	2	42.80	42.20	0	52	0.00%
2019/09/16	2	42.85	0	0.00	42.70	2	102	1.96%
2019/08/12	2	42.18	0	0.00	42.30	2	107	1.86%
2019/07/31	0	0.00	4	44.04	44.05	-4	148	-2.70%
2019/07/17	0	0.00	2	43.50	43.60	-2	158	-1.26%
2019/07/15	2	43.80	0	0.00	43.60	2	156	1.27%
2019/07/09	0	0.00	4	46.09	46.30	-4	134	-2.98%
2019/07/05	2	46.60	0	0.00	46.70	2	132	1.51%
2019/07/04	0	0.00	2	46.40	46.60	-2	133	-1.49%
2019/06/26	4	45.50	0	0.00	45.40	4	141	2.83%
2019/06/24	1	45.00	0	0.00	45.15	1	142	0.70%
2019/06/19	4	44.65	0	0.00	44.65	4	147	2.72%
2019/05/21	1	43.40	0	0.00	43.40	1	276	0.36%
2019/05/13	0	0.00	1	44.90	43.60	-1	282	-0.35%
2019/05/09	6	45.81	0	0.00	45.85	6	274	2.19%
2019/04/18	2	51.45	0	0.00	51.20	2	246	0.81%
2019/04/17	0	0.00	1	51.90	51.80	-1	245	-0.41%
2019/04/12	0	51.50	0	0.00	51.00	0	243	0.00%
2019/04/10	1	51.70	0	0.00	51.80	1	240	0.42%
2019/04/08	1	52.30	0	0.00	52.30	1	235	0.42%
2019/04/03	3	52.47	0	0.00	52.50	3	233	1.28%
2019/04/01	0	0.00	1	53.00	52.70	-1	230	-0.43%
2019/03/29	2	52.80	2	53.20	52.80	0	229	0.00%
2019/03/22	2	52.70	1	53.60	52.60	1	225	0.44%
2019/03/21	1	52.90	0	52.80	52.90	1	221	0.44%
2019/03/19	2	53.60	0	0.00	53.00	2	216	0.93%
2019/03/18	0	0.00	1	54.90	54.80	-1	205	-0.49%
2019/03/15	1	54.20	1	55.00	54.50	0	199	0.00%
2019/03/08	0	0.00	1	51.30	51.30	-1	148	-0.67%
2019/03/06	1	50.90	0	0.00	51.10	1	147	0.68%
2019/03/04	0	0.00	2	51.10	51.00	-2	140	-1.42%
2019/02/26	2	50.00	0	0.00	49.90	2	122	1.64%
2019/02/25	3	50.20	4	50.58	50.50	-1	119	-0.84%
2019/02/22	0	54.90	0	0.00	49.95	0	114	0.00%
2019/02/19	0	0.00	1	48.95	48.90	-1	104	-0.95%
2019/02/18	1	47.90	0	0.00	48.30	1	105	0.95%
2019/02/13	0	0.00	1	48.50	48.60	-1	100	-1.00%
2019/01/30	1	47.95	0	0.00	47.85	1	97	1.03%
2018/12/18	71	46.20	0	0.00	46.20	71	97	73.16%
2018/11/28	0	0.00	1	47.00	46.90	-1	85	-1.16%
2018/11/15	1	46.45	0	0.00	46.50	1	90	1.11%
2018/11/13	10	46.80	0	0.00	46.80	10	89	11.12%
2018/09/17	0	0.00	1	48.90	49.20	-1	264	-0.38%
2018/09/13	1	49.00	0	0.00	49.15	1	264	0.38%
2018/09/07	6	49.58	0	0.00	49.10	6	261	2.29%
2018/08/28	2	50.00	0	0.00	50.20	2	259	0.77%
2018/08/27	0	0.00	3	50.47	50.40	-3	258	-1.16%
2018/08/24	0	0.00	6	50.10	50.20	-6	257	-2.33%
2018/08/23	0	0.00	1	50.40	50.00	-1	260	-0.38%
2018/08/20	4	50.08	2	50.70	50.00	2	256	0.78%
2018/08/17	0	0.00	4	50.60	50.20	-4	253	-1.58%
2018/08/16	0	0.00	1	50.20	50.30	-1	251	-0.40%
2018/08/15	0	0.00	11	50.26	50.60	-11	249	-4.41%
2018/08/14	1	49.15	0	0.00	49.45	1	243	0.41%
2018/08/13	2	49.10	4	50.00	49.45	-2	241	-0.83%
2018/08/09	23	49.60	1	49.70	49.85	22	233	9.41%
2018/08/08	2	51.50	1	51.50	51.40	1	220	0.45%
2018/08/07	2	51.40	0	0.00	51.70	2	219	0.91%
2018/08/06	1	52.30	0	0.00	52.30	1	216	0.46%
2018/08/03	0	0.00	13	53.06	52.40	-13	216	-6.00%
2018/08/02	0	0.00	6	53.12	52.70	-6	212	-2.82%
2018/08/01	0	0.00	4	52.35	52.40	-4	205	-1.94%
2018/07/30	1	52.50	0	0.00	51.90	1	202	0.49%
2018/07/27	0	0.00	2	51.80	51.90	-2	194	-1.03%
2018/07/26	2	51.10	0	0.00	51.40	2	191	1.05%
2018/07/24	0	0.00	2	51.50	51.40	-2	190	-1.05%
2018/07/23	2	51.00	4	51.50	51.20	-2	188	-1.06%
2018/07/18	0	0.00	2	51.20	50.90	-2	185	-1.08%
2018/07/17	2	50.80	2	51.40	50.80	0	182	0.00%
2018/07/11	0	0.00	4	50.00	49.90	-4	152	-2.62%
2018/07/10	2	52.60	11	52.19	52.50	-9	140	-6.39%
2018/07/09	0.8	50.00	0	0.00	50.00	0.8	115	0.70%
2018/07/05	3	49.70	0	0.00	50.00	3	93	3.20%
2018/07/04	4	49.81	1	50.60	49.75	3	91	3.28%
2018/07/03	20	49.90	0	0.00	49.90	20	89	22.42%
2018/07/02	50	50.00	0	0.00	50.00	50	87	57.02%
2018/06/29	35	49.89	0	0.00	49.90	35	85	40.71%
2018/06/19	0	49.80	0	0.00	49.95	0	92	0.03%
2018/05/31	0	0.00	1	50.00	50.00	-1	107	-0.93%
2018/05/25	0	0.00	1	49.40	49.40	-1	112	-0.89%
2018/03/21	0	0.00	2	51.70	51.70	-2	112	-1.79%
2018/03/20	0	0.00	5	51.40	51.60	-5	112	-4.44%
2018/03/19	0	0.00	2	51.60	51.50	-2	111	-1.79%
2018/03/16	0	0.00	1	51.40	51.30	-1	111	-0.90%
2018/03/15	0	0.00	3	51.63	51.60	-3	111	-2.70%
2018/03/07	11	50.48	0	0.00	51.00	11	108	10.18%
2018/02/12	0	0.00	2	47.35	47.55	-2	93	-2.13%