訊連 (5203)-玉山-板橋券商分點個股進出

台股 » 個股 » 訊連 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

訊連

(5203)

可現股當沖

股價
92.3
漲跌
▲0.3
漲幅
+0.33%
成交量
222張
產業
上市資訊服務類股
138人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

訊連 (5203)籌碼相關－玉山-板橋券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-板橋券商分點個股進出
玉山-板橋券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/14	1	91.50	0	0.00	92.00	1	265	0.38%
2024/05/09	1	91.20	0	0.00	91.20	1	266	0.37%
2024/05/08	0	0.00	1	91.60	91.70	-1	264	-0.38%
2024/05/03	0	0.00	4	91.10	90.50	-4	277	-1.44%
2024/04/30	4	89.10	0	0.00	89.10	4	273	1.46%
2024/04/29	0	0.00	1	89.90	90.00	-1	272	-0.37%
2024/04/26	0	0.00	1	88.30	88.30	-1	268	-0.37%
2024/04/18	1	85.70	0	0.00	85.40	1	263	0.38%
2024/04/15	1	87.20	0	0.00	86.70	1	267	0.37%
2024/03/28	0.2	88.10	0	0.00	88.00	0.2	350	0.06%
2024/03/27	0	88.10	0	0.00	89.40	0	345	0.00%
2024/03/25	0	88.20	0	0.00	88.30	0	335	0.00%
2024/03/22	0.3	87.50	0	0.00	87.40	0.3	334	0.07%
2024/03/18	1.3	86.17	0	0.00	86.50	1.3	332	0.38%
2024/03/15	1	87.30	0	87.25	86.60	1	335	0.30%
2024/03/14	0.2	86.50	0	0.00	87.60	0.2	335	0.07%
2024/03/13	1	87.40	1	87.30	86.50	0	335	0.00%
2024/03/07	1	87.00	0	0.00	86.00	1	323	0.31%
2024/03/06	1	87.50	0	0.00	87.10	1	315	0.32%
2024/03/05	1	88.00	0	0.00	88.00	1	311	0.32%
2024/03/01	1	89.50	0	0.00	89.10	1	294	0.34%
2024/02/29	0	0.00	1	92.20	92.40	-1	280	-0.36%
2024/02/27	0	0.00	0.1	90.60	91.00	-0.1	277	-0.02%
2024/02/22	1	91.40	0	0.00	91.40	1	276	0.36%
2024/02/20	0	0.00	7	91.66	92.30	-7	275	-2.54%
2024/02/15	1	90.90	0	0.00	91.80	1	269	0.37%
2024/01/29	0	0.00	3	92.67	92.50	-3	300	-1.00%
2024/01/26	3	94.20	0	0.00	93.20	3	300	1.00%
2023/12/27	1	101.00	6	99.67	99.10	-5	313	-1.59%
2023/12/26	7	101.03	2	100.50	100.00	5	302	1.65%
2023/12/25	1	98.90	1	99.70	99.80	0	272	0.00%
2023/12/01	0	0.00	1	96.00	95.50	-1	288	-0.35%
2023/11/22	0	0.00	0.2	97.45	98.40	-0.2	294	-0.07%
2023/11/21	0.2	98.20	0	0.00	97.40	0.2	294	0.07%
2023/11/06	0	0.00	0.2	93.50	93.30	-0.2	322	-0.05%
2023/10/26	8	93.15	8	90.70	90.70	0	537	0.00%
2023/10/25	0	0.00	3	94.60	95.60	-3	542	-0.55%
2023/10/23	3	95.50	0	0.00	93.50	3	689	0.44%
2023/10/11	1	91.30	0	0.00	88.90	1	756	0.13%
2023/10/02	0.2	87.70	0	0.00	87.80	0.2	763	0.02%
2023/09/11	0	0.00	1	89.70	89.00	-1	784	-0.13%
2023/09/07	0	0.00	3	95.00	94.80	-3	769	-0.39%
2023/09/04	0	0.00	0.1	93.10	93.00	-0.1	767	-0.01%
2023/08/30	1	92.10	0	0.00	92.40	1	774	0.13%
2023/08/29	0	0.00	0.3	92.20	91.90	-0.3	784	-0.04%
2023/08/28	0	0.00	0.1	92.16	91.80	-0.1	784	-0.01%
2023/08/25	0	0.00	0.2	93.02	92.10	-0.2	784	-0.02%
2023/08/24	0	0.00	1	94.40	93.50	-1	784	-0.13%
2023/08/21	0.2	93.50	0	0.00	93.40	0.2	786	0.02%
2023/08/18	0	0.00	0	93.10	92.70	0	786	0.00%
2023/08/16	0.3	92.30	0	0.00	94.00	0.3	783	0.04%
2023/08/11	5	99.84	5	97.90	97.90	0	771	0.00%
2023/08/10	0.1	103.71	0	0.00	104.00	0.1	753	0.01%
2023/08/09	3	107.00	3	105.00	106.00	0	742	0.00%
2023/08/08	2.1	106.45	0	0.00	104.00	2.1	733	0.28%
2023/08/07	1.1	106.47	0	0.00	108.00	1.1	720	0.15%
2023/08/02	5	105.60	5.3	104.67	104.00	-0.3	692	-0.04%
2023/08/01	2.3	108.98	3	106.50	110.00	-0.7	654	-0.11%
2023/07/31	6	103.59	3	103.83	103.50	3	570	0.53%
2023/07/28	0	0.00	1	98.80	98.70	-1	520	-0.19%
2023/07/27	2	101.25	0	0.00	101.00	2	514	0.39%
2023/07/26	0	0.00	2	108.00	106.50	-2	443	-0.45%
2023/07/21	1	101.50	0	0.00	101.00	1	372	0.27%
2023/07/18	1	100.00	0	0.00	100.50	1	380	0.26%
2023/07/14	10	97.09	0	0.00	97.00	10	369	2.70%
2023/05/19	0	0.00	10	92.86	92.10	-10	1,281	-0.78%
2023/04/28	2	95.90	0	0.00	97.00	2	1,664	0.12%
2023/04/20	0	0.00	0	103.00	100.00	0	1,614	0.00%
2023/04/19	0	103.50	3	103.83	103.00	-3	1,600	-0.19%
2023/04/17	0	105.50	0.1	105.50	105.00	-0.1	1,572	-0.01%
2023/04/14	3	101.50	0	0.00	101.50	3	1,536	0.20%
2023/04/13	0	0.00	0.2	101.00	98.90	-0.2	1,516	-0.01%
2023/04/10	0	103.00	0	0.00	101.00	0	1,449	0.00%
2023/04/07	5.2	103.29	5	102.50	102.00	0.2	1,435	0.01%
2023/04/06	0	103.00	0	0.00	104.50	0	1,418	0.00%
2023/03/31	5	105.50	0	0.00	104.00	5	1,404	0.36%
2023/03/30	2	106.00	1	103.00	103.50	1	1,377	0.07%
2023/03/27	8	116.00	14	111.86	112.00	-6	1,285	-0.47%
2023/03/24	14.1	115.40	14	114.32	114.00	0.1	1,232	0.01%
2023/03/23	2	108.00	4	110.00	113.50	-2	1,088	-0.18%
2023/03/22	3	99.20	6	103.50	103.50	-3	970	-0.31%
2023/03/21	3	99.40	3	99.33	99.00	0	910	0.00%
2023/03/20	2	97.15	1	97.20	96.50	1	861	0.12%
2023/03/17	2	96.85	1.7	96.62	97.90	0.3	821	0.04%
2023/03/10	5	89.80	0	0.00	89.20	5	736	0.68%
2023/03/08	6.1	90.83	0	0.00	90.80	6.1	711	0.85%
2023/03/03	0	0.00	11	93.97	94.70	-11	643	-1.71%
2023/03/02	0	0.00	15	94.00	94.00	-15	631	-2.37%
2023/02/20	0	0.00	5.5	94.30	92.80	-5.5	585	-0.94%
2023/02/17	1	93.60	2	93.20	93.60	-1	571	-0.17%
2023/02/15	1	91.10	0	0.00	91.00	1	552	0.18%
2023/02/14	1	93.70	0	0.00	93.10	1	532	0.19%
2023/02/10	1.2	96.77	0	0.00	95.60	1.2	421	0.27%
2023/02/09	30	96.80	0	0.00	96.40	30	343	8.74%
2023/01/17	0	83.70	0	0.00	83.50	0	147	0.00%
2023/01/16	0	84.80	0	0.00	82.70	0	149	0.00%
2022/11/16	0	0.00	0.2	85.20	84.50	-0.2	228	-0.08%
2022/11/15	0	0.00	0	84.50	83.90	0	226	0.00%
2022/11/11	0.2	83.80	0	0.00	83.80	0.2	227	0.09%
2022/09/28	0	0.00	0	87.50	87.00	0	183	0.00%
2022/08/23	0	0.00	1	95.40	95.40	-1	120	-0.83%
2022/08/16	1	100.00	0	0.00	98.10	1	110	0.91%
2022/06/23	0	0.00	0.2	85.21	85.00	-0.2	133	-0.13%
2022/06/13	0	0.00	0	85.60	85.50	0	164	-0.02%
2022/04/14	0.2	92.25	0	0.00	91.10	0.2	344	0.06%
2022/04/12	0	90.00	0	0.00	88.10	0	331	0.00%
2022/04/07	0	0.00	1	87.40	86.90	-1	324	-0.31%
2022/03/30	0	0.00	0	91.20	90.50	0	315	0.00%
2022/03/29	1	91.90	0	0.00	91.00	1	313	0.32%
2022/03/11	15	109.00	15	102.50	104.50	0	255	0.00%
2022/03/10	0	106.67	0	0.00	105.00	0	236	0.00%
2022/03/09	3	113.00	3	114.17	109.50	0	213	0.00%
2021/12/07	0	0.00	1	91.90	91.80	-1	121	-0.82%
2021/11/24	0	91.20	0	0.00	91.70	0	133	0.00%
2021/11/16	0	0.00	0	89.40	92.60	0	139	0.00%
2021/10/13	0	0.00	1	88.30	86.10	-1	147	-0.68%
2021/10/08	1	92.10	0	0.00	90.60	1	149	0.67%
2021/09/16	0	0.00	0.1	80.30	80.10	-0.1	165	-0.06%
2021/07/23	0	0.00	1	83.70	84.40	-1	232	-0.43%
2021/07/15	1	81.30	0	0.00	81.30	1	246	0.41%
2021/06/24	0	0.00	1	84.10	84.10	-1	222	-0.45%
2021/06/21	1	81.70	0	0.00	81.00	1	214	0.47%
2021/06/18	0.1	82.10	0	0.00	82.80	0.1	213	0.05%
2021/06/11	0	0.00	1	82.40	81.90	-1	206	-0.48%
2021/06/10	1	81.50	0	0.00	82.30	1	208	0.48%
2021/06/04	0	0.00	1	86.40	88.50	-1	196	-0.51%
2021/05/20	0	0.00	1	83.10	82.30	-1	223	-0.45%
2021/05/19	1	84.20	1	83.50	84.80	0	224	0.00%
2021/05/18	2	82.15	0	0.00	82.70	2	225	0.89%
2021/05/17	0	0.00	3	77.10	79.50	-3	224	-1.34%
2021/05/06	3	89.77	1	90.10	86.10	2	205	0.97%
2021/05/04	1	85.70	0	0.00	83.70	1	198	0.50%
2021/04/28	0	0.00	1	92.10	90.50	-1	189	-0.53%
2021/04/22	0	100.00	0	0.00	97.10	0	176	0.00%
2021/04/20	0	0.00	3	99.40	99.40	-3	174	-1.72%
2021/04/07	0	0.00	7.4	102.00	102.50	-7.4	237	-3.11%
2021/03/30	0	102.50	0	0.00	101.50	0	245	0.00%
2021/03/17	0	0.00	1	99.70	99.70	-1	252	-0.40%
2021/03/16	0	0.00	1	99.40	100.50	-1	253	-0.40%
2021/03/15	0	0.00	15	98.70	99.40	-15	252	-5.93%
2021/03/02	1	102.50	0	0.00	100.00	1	268	0.37%
2021/02/25	1	103.50	3	103.00	104.00	-2	260	-0.77%
2021/01/07	2	110.50	4	107.75	113.00	-2	280	-0.71%
2021/01/04	1	105.00	0	0.00	104.50	1	260	0.38%
2020/11/18	1	103.00	5	105.50	107.00	-4	370	-1.08%
2020/10/30	1	103.00	0	0.00	101.50	1	482	0.21%
2020/10/28	0	0.00	5	113.50	112.50	-5	462	-1.08%
2020/08/31	0	0.00	1	121.50	119.50	-1	792	-0.13%
2020/08/25	0	0.00	0	120.00	120.50	0	783	0.00%
2020/08/19	1	116.00	0	0.00	116.50	1	739	0.14%
2020/08/18	0	0.00	1	118.00	118.00	-1	734	-0.14%
2020/08/14	0	0.00	1	114.50	114.50	-1	746	-0.13%
2020/08/05	0	0.00	6.3	109.52	109.00	-6.3	736	-0.86%
2020/08/04	0	0.00	0.7	109.50	108.50	-0.7	732	-0.09%
2020/08/03	2	107.50	2	109.50	107.50	0	738	0.00%
2020/07/31	1	108.00	1.9	108.97	108.00	-0.9	755	-0.12%
2020/07/30	2	109.00	1.1	111.15	107.50	0.9	754	0.12%
2020/07/29	4	111.25	4	112.88	111.00	0	736	0.00%
2020/07/28	2	122.50	1	123.50	122.50	1	705	0.14%
2020/07/27	0	0.00	3	121.00	124.00	-3	707	-0.42%
2020/07/24	3	118.67	0	0.00	118.50	3	710	0.42%
2020/07/23	2	123.25	1	125.50	123.00	1	706	0.14%
2020/07/22	1	126.50	2	130.50	131.00	-1	700	-0.14%
2020/07/21	1	117.50	1	117.50	119.50	0	680	0.00%
2020/07/13	1	111.50	0	0.00	113.50	1	745	0.13%
2020/07/08	1	112.00	0	0.00	110.50	1	731	0.14%
2020/07/06	0	0.00	1	111.00	111.00	-1	768	-0.13%
2020/07/03	0	0.00	2	110.00	109.00	-2	772	-0.26%
2020/05/22	1	117.50	0	0.00	115.50	1	1,403	0.07%
2020/05/21	1	119.00	0	0.00	119.00	1	1,416	0.07%
2020/05/20	2	120.00	2	117.50	118.50	0	1,408	0.00%
2020/05/04	0	0.00	1	114.00	116.50	-1	1,375	-0.07%
2020/04/28	1	119.50	1	119.00	118.50	0	1,341	0.00%
2020/04/22	0	0.00	1	109.00	107.50	-1	1,258	-0.08%
2020/04/20	0	0.00	1	113.00	112.50	-1	1,239	-0.08%
2020/04/17	0	0.00	1	115.50	112.00	-1	1,215	-0.08%
2020/04/16	1	115.50	1	111.00	112.50	0	1,193	0.00%
2020/04/15	3	106.00	0	0.00	105.50	3	1,161	0.26%
2020/04/08	1	102.50	0	0.00	102.50	1	1,114	0.09%
2020/04/01	0	100.00	0	0.00	100.50	0	1,088	0.00%
2020/03/18	0.9	90.60	0	0.00	90.10	0.9	1,033	0.09%
2020/03/13	0	0.00	4	100.88	106.50	-4	962	-0.42%
2020/03/11	1	120.00	0	0.00	117.00	1	903	0.11%
2020/03/10	0	0.00	2	116.50	121.00	-2	888	-0.22%
2020/03/09	0	0.00	2	129.00	123.00	-2	866	-0.23%
2020/03/06	3	129.50	0	0.00	127.50	3	839	0.36%
2020/03/03	3	130.00	2	130.25	126.50	1	803	0.12%
2020/03/02	2	121.50	2	123.75	123.50	0	758	0.00%
2020/02/27	4	129.63	3	128.50	118.00	1	729	0.14%
2020/02/26	4	127.63	3	128.00	127.50	1	657	0.15%
2020/02/25	2	118.50	3	118.50	119.00	-1	552	-0.18%
2020/02/24	2	119.00	0	0.00	118.50	2	542	0.37%
2020/02/19	2	117.00	0	0.00	117.00	2	524	0.38%
2020/02/18	1	114.50	0	0.00	114.50	1	555	0.18%
2020/02/14	1	113.50	0	0.00	112.50	1	567	0.18%
2020/02/12	0	0.00	1	112.00	112.00	-1	591	-0.17%
2020/02/11	0	0.00	1	112.50	113.00	-1	629	-0.16%
2020/02/10	2	113.00	0	0.00	113.00	2	676	0.30%
2020/02/05	0	0.00	1	103.00	103.00	-1	817	-0.12%
2020/02/04	1.1	102.05	0	0.00	102.50	1.1	822	0.13%
2020/01/31	1	101.00	0	0.00	101.00	1	857	0.12%
2020/01/16	1	111.00	0	0.00	112.50	1	876	0.11%
2020/01/06	0	0.00	10	110.00	108.50	-10	886	-1.13%
2020/01/03	0	0.00	16	111.28	111.00	-16	901	-1.78%
2019/12/16	1	119.50	1	117.50	117.50	0	930	0.00%
2019/12/13	7	118.00	5	116.80	118.00	2	913	0.22%
2019/12/12	1	115.00	0	0.00	114.50	1	892	0.11%
2019/12/11	0	0.00	12	113.83	113.50	-12	890	-1.35%
2019/11/22	5	114.00	3	113.00	112.00	2	921	0.22%
2019/11/21	5	112.20	0	0.00	115.00	5	912	0.55%
2019/11/20	1	112.00	0	0.00	112.00	1	897	0.11%
2019/11/19	1	111.00	0	0.00	111.00	1	892	0.11%
2019/11/18	6	109.83	1	110.00	110.00	5	881	0.57%
2019/11/15	4	111.75	1	111.50	111.50	3	871	0.34%
2019/11/13	0	0.00	9	109.00	110.00	-9	821	-1.10%
2019/11/11	1	115.50	1	113.00	112.00	0	793	0.00%
2019/11/08	0	0.00	5	116.10	114.00	-5	764	-0.65%
2019/11/07	7	127.43	2	124.50	123.00	5	718	0.70%
2019/11/06	5	123.30	2	126.50	126.50	3	658	0.45%
2019/11/05	7	113.86	2	113.50	115.00	5	581	0.86%
2019/11/04	3	109.50	1	104.50	112.00	2	527	0.38%
2019/10/31	5	99.90	1	100.00	98.90	4	482	0.83%
2019/10/29	10	96.75	0	0.00	96.00	10	463	2.16%
2019/10/24	2	95.30	0	0.00	96.20	2	425	0.47%
2019/10/23	3	97.90	0	0.00	97.30	3	414	0.72%
2019/10/16	0	0.00	4	98.00	97.40	-4	395	-1.01%
2019/10/14	3	97.23	1	96.60	96.60	2	387	0.52%
2019/10/09	1	99.90	1	96.40	95.10	0	379	0.00%
2019/09/26	5	96.30	5	97.12	94.70	0	363	0.00%
2019/09/24	4	100.75	0	0.00	97.50	4	356	1.12%
2019/09/20	9	99.43	9	101.50	104.00	0	332	0.00%
2019/09/17	0	0.00	1	96.00	96.00	-1	293	-0.34%
2019/09/10	1	101.00	0	0.00	98.00	1	278	0.36%
2019/09/04	21	102.52	0	0.00	102.00	21	244	8.60%
2019/09/03	2	103.00	4	100.25	102.50	-2	225	-0.89%
2019/09/02	3	97.27	0	0.00	96.60	3	190	1.57%
2019/08/30	0	0.00	1.2	92.52	92.70	-1.2	182	-0.68%
2019/08/29	1	92.00	0	0.00	92.30	1	181	0.55%
2019/08/07	1	85.10	1	84.60	84.50	0	140	0.00%
2019/08/06	0	0.00	1	83.50	83.60	-1	141	-0.71%
2019/08/01	1	85.80	0	0.00	84.90	1	137	0.73%
2019/07/31	4	85.23	1	85.20	85.50	3	130	2.29%
2019/07/05	0	0.00	1	80.90	80.80	-1	119	-0.83%
2019/07/03	1	81.50	0	0.00	81.50	1	117	0.85%
2019/06/24	0	0.00	3	75.03	76.50	-3	102	-2.94%
2019/06/19	3	73.37	5	73.12	73.30	-2	101	-1.98%
2019/04/29	0	0.00	0.2	74.50	74.70	-0.2	87	-0.17%
2019/04/25	6	76.85	0	0.00	74.90	6	84	7.12%
2019/04/24	2	75.40	0	0.00	75.40	2	78	2.54%
2019/03/14	0	70.40	0	0.00	70.40	0	74	0.00%
2019/02/22	0	0.00	0.2	72.10	72.50	-0.2	72	-0.34%
2019/02/18	0	0.00	1	72.50	73.00	-1	68	-1.45%
2019/02/15	1	70.70	0	0.00	71.10	1	66	1.49%
2018/12/04	0	0.00	0.1	68.90	68.90	-0.1	79	-0.08%
2018/09/19	0	0.00	0.3	73.10	73.10	-0.3	150	-0.20%
2018/08/06	0	0.00	1	74.00	74.00	-1	366	-0.27%
2018/08/03	1	74.20	0	0.00	74.30	1	365	0.27%
2018/06/15	0	0.00	1	70.30	71.70	-1	309	-0.32%
2018/06/11	1	74.50	0	0.00	71.30	1	310	0.32%
2018/06/05	0	0.00	5	75.78	76.40	-5	296	-1.69%
2018/06/04	0	0.00	4	75.58	75.30	-4	294	-1.36%
2018/05/30	2	75.60	0	0.00	75.90	2	285	0.70%
2018/05/29	0	0.00	1	80.00	77.00	-1	281	-0.36%
2018/05/28	2	78.90	3	77.60	79.20	-1	265	-0.38%
2018/05/25	1	75.50	1	76.50	75.20	0	249	0.00%
2018/05/24	3	76.23	1	77.20	75.40	2	244	0.82%
2018/05/23	1	76.10	1	74.60	75.30	0	234	0.00%
2018/05/22	2	77.10	1	81.30	77.00	1	223	0.45%
2018/05/18	9	81.34	3	79.67	79.60	6	189	3.17%
2018/04/11	0	0.00	1	62.60	62.30	-1	115	-0.87%
2018/03/26	1	61.40	0	0.00	61.30	1	118	0.84%