科嘉-KY (5215)-玉山-板橋券商分點個股進出

台股 » 個股 » 科嘉-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

科嘉-KY

(5215)

可現股當沖

股價
47.95
漲跌
▼0.85
漲幅
-1.74%
成交量
115張
產業
上市電腦週邊類股
178人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

科嘉-KY (5215)籌碼相關－玉山-板橋券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-板橋券商分點個股進出
玉山-板橋券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/16	0	0.00	1	47.95	48.30	-1	199	-0.50%
2024/04/10	3.4	51.47	1	51.30	51.40	2.4	196	1.23%
2024/03/27	1	52.00	0	0.00	51.30	1	208	0.48%
2024/03/26	0	0.00	9	50.54	50.40	-9	207	-4.34%
2024/03/22	2	52.05	2	51.60	51.60	0	209	0.00%
2024/03/20	0	0.00	3	51.40	51.60	-3	210	-1.43%
2024/03/19	4	51.23	0	0.00	51.20	4	210	1.90%
2024/03/06	4.2	57.71	0	0.00	59.60	4.2	218	1.94%
2024/02/29	1	58.00	0	0.00	57.70	1	229	0.44%
2024/02/23	1	59.50	0	0.00	59.20	1	256	0.39%
2024/02/21	1	60.30	1	60.20	60.40	0	266	0.00%
2024/02/19	5	61.26	0	0.00	61.40	5	284	1.76%
2024/02/15	1	58.50	0	0.00	60.80	1	317	0.32%
2024/02/01	1.8	60.50	0	0.00	60.20	1.8	336	0.52%
2024/01/19	5.3	54.47	0	0.00	54.10	5.3	654	0.81%
2024/01/02	4	58.10	0	0.00	57.90	4	1,586	0.25%
2023/12/08	1	60.60	0	0.00	60.30	1	1,822	0.05%
2023/12/05	3	63.80	0	0.00	62.60	3	1,884	0.16%
2023/11/24	0	0.00	1	64.40	63.50	-1	2,085	-0.05%
2023/11/22	1	64.30	1	64.40	64.50	0	2,077	0.00%
2023/11/17	4.5	62.21	17	62.15	62.40	-12.6	2,082	-0.60%
2023/11/16	1	62.00	0	0.00	61.80	1	2,071	0.05%
2023/11/15	6	63.50	4	63.10	62.20	2	2,062	0.10%
2023/11/08	4	67.85	3	68.03	67.00	1	1,992	0.05%
2023/11/07	0	0.00	1	70.10	68.20	-1	1,981	-0.05%
2023/11/06	1	67.60	0	0.00	68.30	1	1,964	0.05%
2023/11/03	6	67.87	5	68.30	68.10	1	1,953	0.05%
2023/11/02	0	0.00	1	71.00	71.50	-1	1,903	-0.05%
2023/11/01	7	70.59	8	70.11	71.00	-1	1,862	-0.05%
2023/10/31	2	71.30	5	69.68	68.90	-3	1,807	-0.17%
2023/10/30	7	68.86	6	69.22	68.90	1	1,720	0.06%
2023/10/27	10	66.24	0	0.00	65.60	10	1,663	0.60%
2023/10/26	0	0.00	3	67.57	66.90	-3	1,639	-0.18%
2023/10/25	8	70.75	4	71.00	68.90	4	1,612	0.25%
2023/10/24	3	72.17	31	72.33	70.10	-28	1,556	-1.80%
2023/10/23	9	74.17	6.1	74.06	74.20	3	1,483	0.20%
2023/10/20	9	69.20	18.1	71.25	73.00	-9.1	1,309	-0.69%
2023/10/18	14.1	64.85	15	65.38	67.00	-0.9	1,152	-0.08%
2023/10/17	6	69.70	8	69.51	69.30	-2	1,090	-0.18%
2023/10/16	40	69.75	8	69.63	67.00	32	976	3.28%
2023/10/13	7	65.30	11	64.65	66.60	-4	824	-0.49%
2023/10/11	0	0.00	15	55.15	55.10	-15	705	-2.13%
2023/10/04	3	58.17	2	57.80	58.10	1	690	0.14%
2023/09/26	1	55.00	0	0.00	54.30	1	653	0.15%
2023/09/21	1	56.90	0	0.00	56.60	1	629	0.16%
2023/09/19	8	61.40	8	61.00	61.10	0	607	0.00%
2023/09/18	1	62.60	1	60.50	61.70	0	594	0.00%
2023/09/15	4	63.60	6	61.12	61.70	-2	582	-0.34%
2023/09/14	1	61.20	1	63.00	61.00	0	552	0.00%
2023/09/13	8	62.78	6	64.78	61.10	2	528	0.38%
2023/09/12	1	62.40	2	61.55	62.70	-1	429	-0.23%
2023/09/11	10	56.90	0	0.00	57.00	10	392	2.55%
2023/09/08	10	57.19	10	56.80	58.00	0	377	0.00%
2023/09/07	8	58.30	1	57.30	58.90	7	347	2.01%
2023/09/06	3	57.97	3	57.00	57.80	0	328	0.00%
2023/09/05	6	58.57	4	58.20	57.90	2	297	0.67%
2023/09/04	2	55.75	23	54.80	56.80	-21	179	-11.67%
2023/09/01	1	51.60	0	0.00	51.70	1	135	0.74%
2023/08/29	11	46.18	0	0.00	46.00	11	114	9.64%
2023/08/28	1	48.00	0	0.00	45.75	1	113	0.88%
2023/08/25	0	0.00	2	47.80	47.50	-2	108	-1.85%
2023/08/24	11	48.95	8	50.40	50.80	3	95	3.16%
2023/07/14	0	0.00	1	45.60	46.00	-1	55	-1.81%
2023/07/11	1	45.05	0	0.00	45.85	1	54	1.82%
2023/05/25	0	0.00	19	47.06	46.95	-19	63	-29.94%
2023/02/24	1	49.85	0	0.00	50.20	1	144	0.69%
2023/02/02	0	0.00	0	48.70	49.70	0	377	0.00%
2023/01/16	0.7	45.73	0	0.00	45.60	0.7	565	0.12%
2023/01/12	0	47.05	0	0.00	46.50	0	724	0.00%
2022/12/22	0	0.00	5	45.06	45.00	-5	988	-0.51%
2022/12/20	0	0.00	1	44.15	45.60	-1	986	-0.10%
2022/12/16	2	47.00	5	46.75	46.50	-3	984	-0.30%
2022/11/30	2	50.20	0	0.00	50.10	2	952	0.21%
2022/11/24	5	50.58	0	0.00	49.90	5	943	0.53%
2022/11/23	3	49.93	0	0.00	50.00	3	940	0.32%
2022/11/14	4	51.45	0	0.00	50.50	4	901	0.44%
2022/11/10	0	0.00	2	52.40	52.30	-2	878	-0.23%
2022/11/09	1	54.10	5	54.18	53.50	-4	868	-0.46%
2022/11/08	2	54.70	1	53.60	53.90	1	855	0.12%
2022/11/07	4	55.70	5	57.02	55.30	-1	835	-0.12%
2022/11/04	0	0.00	5	56.70	56.70	-5	776	-0.64%
2022/11/02	3	51.47	2	52.10	51.10	1	724	0.14%
2022/11/01	2	51.65	1	51.80	51.80	1	715	0.14%
2022/10/31	0	0.00	1	50.80	50.80	-1	704	-0.14%
2022/10/28	2	52.70	13	51.96	50.60	-11	688	-1.60%
2022/10/27	5	53.96	1	53.60	55.10	4	608	0.66%
2022/10/26	1	50.80	1	50.40	50.10	0	575	0.00%
2022/10/25	4	52.78	4	52.83	51.20	0	557	0.00%
2022/10/24	0	0.00	10	54.27	51.80	-10	525	-1.90%
2022/10/21	21	55.37	10	54.32	54.10	11	490	2.24%
2022/10/20	8	54.06	0	0.00	55.30	8	404	1.98%
2022/10/19	4	51.53	24	51.60	53.20	-20	330	-6.04%
2022/10/18	3	47.52	2	45.65	48.50	1	244	0.41%
2022/10/17	3	43.32	0	0.00	44.10	3	229	1.31%
2022/10/14	0	0.00	2	44.63	44.55	-2	224	-0.89%
2022/10/12	0	0.00	1	49.10	48.10	-1	200	-0.50%
2022/10/11	8	48.46	3	49.58	48.30	5	183	2.72%
2022/10/07	7	49.10	5	49.67	49.00	2	160	1.25%
2022/10/06	6	48.17	30	47.92	48.70	-24	116	-20.69%
2022/10/04	0	0.00	10	40.30	40.30	-10	70	-14.13%
2022/09/26	0	0.00	10	37.30	37.90	-10	74	-13.50%
2022/06/10	0	0.00	1	57.00	57.00	-1	149	-0.67%
2022/05/18	1	54.50	0	0.00	54.80	1	161	0.62%
2022/04/15	2	60.30	0	0.00	59.80	2	139	1.44%
2022/04/12	0	0.00	4	58.60	58.70	-4	138	-2.88%
2022/04/11	2	59.20	0	0.00	59.30	2	138	1.45%
2022/04/01	3	63.20	0	0.00	63.50	3	134	2.23%
2022/03/28	6	62.90	0	0.00	63.20	6	150	3.99%
2022/03/25	0	0.00	2	64.25	63.90	-2	150	-1.33%
2022/03/24	2	63.00	0	0.00	63.80	2	149	1.34%
2022/03/07	6	67.50	0	0.00	67.40	6	355	1.69%
2022/02/10	1	76.00	0	0.00	74.90	1	357	0.28%
2022/02/09	0	0.00	15	72.30	72.70	-15	353	-4.25%
2022/01/25	5	70.50	0	0.00	70.00	5	350	1.43%
2022/01/21	13	71.81	0	0.00	70.60	13	352	3.69%
2022/01/20	0	0.00	10	72.12	72.30	-10	351	-2.84%
2021/12/23	2	81.00	0	0.00	81.00	2	353	0.57%
2021/12/21	0	0.00	2	77.40	77.40	-2	345	-0.58%
2021/12/20	0	0.00	5	77.20	77.30	-5	345	-1.45%
2021/12/15	1	77.00	0	0.00	77.30	1	338	0.30%
2021/12/13	1	78.70	1	78.00	77.50	0	332	0.00%
2021/12/09	16	82.49	2	80.90	80.80	14	324	4.31%
2021/12/08	10	81.30	17	81.27	80.00	-7	313	-2.23%
2021/12/07	1	87.00	5	86.14	86.20	-4	285	-1.40%
2021/12/06	14	89.16	5	89.50	89.10	9	266	3.38%
2021/12/03	24	82.65	29	83.49	86.20	-5	198	-2.52%
2021/12/02	2	78.40	0	0.00	78.40	2	152	1.31%
2021/11/18	0	0.00	1	72.50	72.60	-1	132	-0.75%
2021/11/16	1	72.00	0	0.00	72.00	1	136	0.73%
2021/10/20	1	70.50	0	0.00	71.10	1	216	0.46%
2021/10/14	0	0.00	10	66.58	68.30	-10	227	-4.39%
2021/10/13	10	68.20	0	0.00	68.60	10	228	4.37%
2021/09/22	8	74.00	0	0.00	74.20	8	287	2.79%
2021/09/17	0	0.00	1	76.30	75.80	-1	300	-0.33%
2021/09/01	0	0.00	2	84.45	84.30	-2	345	-0.58%
2021/08/27	0	0.00	2	85.30	84.70	-2	353	-0.57%
2021/08/26	0	0.00	2	84.00	84.60	-2	355	-0.56%
2021/08/25	4	86.00	2	85.00	85.90	2	360	0.55%
2021/08/23	0	0.00	5	82.10	82.30	-5	366	-1.36%
2021/08/20	18	79.58	0	0.00	79.50	18	368	4.88%
2021/08/18	10	81.93	0	0.00	84.10	10	368	2.72%
2021/08/17	1	86.70	10	86.70	86.70	-9	353	-2.55%
2021/08/16	2	81.30	0	0.00	78.90	2	343	0.58%
2021/08/13	14	82.00	0	0.00	81.60	14	351	3.98%
2021/08/12	1	85.80	0	0.00	85.40	1	355	0.28%
2021/08/11	5	86.02	0	0.00	85.40	5	372	1.34%
2021/08/10	0	0.00	7	82.10	82.90	-7	370	-1.89%
2021/08/05	1	95.00	0	0.00	94.50	1	389	0.26%
2021/07/30	0	0.00	2	97.60	95.90	-2	426	-0.47%
2021/07/13	0	0.00	14	101.00	99.00	-14	495	-2.82%
2021/07/08	0	0.00	5	103.70	102.00	-5	504	-0.99%
2021/07/05	0	0.00	1	105.50	106.00	-1	557	-0.18%
2021/07/01	1	105.00	0	0.00	104.00	1	605	0.17%
2021/06/29	1	116.00	0	0.00	115.00	1	597	0.17%
2021/06/28	1	126.00	0	0.00	127.00	1	594	0.17%
2021/06/11	0	0.00	1	114.50	114.50	-1	689	-0.15%
2021/06/02	2	116.00	0	0.00	113.50	2	735	0.27%
2021/06/01	9	117.50	0	0.00	117.00	9	733	1.23%
2021/05/31	1	114.00	0	0.00	113.00	1	740	0.14%
2021/05/27	0	0.00	1	111.00	110.50	-1	751	-0.13%
2021/05/21	0	0.00	1	109.00	108.50	-1	758	-0.13%
2021/05/19	5	106.60	0	0.00	106.00	5	755	0.66%
2021/05/17	0	0.00	15	91.30	92.90	-15	751	-2.00%
2021/05/13	0	0.00	18.2	99.83	99.80	-18.2	740	-2.46%
2021/05/11	17	115.91	0	0.00	113.00	17	709	2.40%
2021/05/10	0	0.00	3	123.00	121.50	-3	705	-0.43%
2021/05/07	0	0.00	3	123.00	123.50	-3	709	-0.42%
2021/05/06	0	0.00	4	120.50	118.50	-4	718	-0.56%
2021/05/05	0	0.00	3	120.00	118.00	-3	730	-0.41%
2021/04/28	0.2	132.00	0	0.00	129.50	0.2	762	0.03%
2021/04/27	10	131.30	0	0.00	130.50	10	761	1.31%
2021/04/21	10	137.00	0	0.00	137.00	10	768	1.30%
2021/04/19	0	0.00	1	138.00	137.00	-1	803	-0.12%
2021/04/14	0	0.00	1	139.50	137.50	-1	803	-0.12%
2021/04/12	1	144.00	0	0.00	144.50	1	791	0.13%
2021/04/09	2	144.50	1	145.00	145.50	1	769	0.13%
2021/04/08	2	142.75	4.2	145.98	147.50	-2.2	749	-0.29%
2021/04/07	2	138.00	1	140.00	139.00	1	710	0.14%
2021/04/01	0	0.00	1	138.00	138.00	-1	728	-0.14%
2021/03/31	1.2	138.79	0	0.00	139.00	1.2	727	0.16%
2021/03/30	0	0.00	1	141.50	140.50	-1	724	-0.14%
2021/03/26	0	0.00	1	137.50	138.00	-1	707	-0.14%
2021/03/24	0	0.00	30	138.33	138.50	-30	706	-4.25%
2021/03/23	0	0.00	1	140.50	139.00	-1	709	-0.14%
2021/03/22	7	142.00	4	140.25	139.00	3	706	0.42%
2021/03/19	18	146.86	1	147.00	145.00	17	694	2.45%
2021/03/18	10	145.55	0	0.00	144.50	10	664	1.51%
2021/03/15	4	138.00	0	0.00	140.00	4	646	0.62%
2021/03/12	0.1	137.00	11	137.55	137.00	-10.9	644	-1.69%
2021/03/11	0	0.00	0	135.00	135.00	0	651	0.00%
2021/03/10	0	0.00	0	134.50	131.50	0	660	0.00%
2021/03/05	0	0.00	2	133.00	132.00	-2	707	-0.28%
2021/03/04	10	134.00	10	137.00	135.00	0	712	0.00%
2021/03/02	5	134.00	17	130.74	133.00	-12	716	-1.67%
2021/02/26	5	129.50	2	131.50	129.50	3	721	0.42%
2021/02/25	7	132.00	1	129.50	130.50	6	738	0.81%
2021/02/24	5	134.10	0	0.00	133.50	5	750	0.67%
2021/02/23	0	0.00	1	137.50	136.50	-1	770	-0.13%
2021/02/17	2	129.25	23	134.54	134.00	-21	851	-2.47%
2021/02/05	0	0.00	1	126.00	127.50	-1	858	-0.12%
2021/02/04	10.1	130.00	0	0.00	130.00	10.1	876	1.15%
2021/02/03	11	129.82	0	0.00	129.50	11	908	1.21%
2021/01/29	2	139.50	0	0.00	135.00	2	999	0.20%
2021/01/28	2	137.50	11	140.64	137.00	-9	1,017	-0.88%
2021/01/27	1	142.50	6	142.00	141.00	-5	1,029	-0.49%
2021/01/26	2	139.50	0	0.00	140.00	2	1,053	0.19%
2021/01/25	6	137.92	1	140.00	138.50	5	1,038	0.48%
2021/01/22	0	0.00	1	136.00	136.00	-1	1,037	-0.10%
2021/01/20	0	0.00	1	129.50	129.00	-1	1,082	-0.09%
2021/01/18	1	132.50	0	0.00	132.50	1	1,104	0.09%
2021/01/15	10	135.00	0	0.00	132.50	10	1,124	0.89%
2021/01/13	12	134.46	0	0.00	136.00	12	1,197	1.00%
2021/01/04	0	0.00	2	129.50	129.50	-2	1,469	-0.14%
2020/12/30	0	0.00	3	130.00	130.00	-3	1,488	-0.20%
2020/12/29	0	0.00	5	131.50	132.50	-5	1,513	-0.33%
2020/12/28	6	125.67	3	127.00	126.50	3	1,527	0.20%
2020/12/25	2	130.50	0	0.00	130.50	2	1,541	0.13%
2020/12/24	2	131.50	0	0.00	131.50	2	1,554	0.13%
2020/12/14	1	140.00	0	0.00	137.50	1	1,792	0.06%
2020/12/11	7	140.71	2	139.00	139.00	5	1,814	0.28%
2020/12/10	4	139.50	70	138.84	140.50	-66	1,834	-3.60%
2020/12/09	3	141.00	0	0.00	141.00	3	1,858	0.16%
2020/12/08	24	142.29	0	0.00	141.00	24	1,969	1.22%
2020/12/07	42	140.55	5	138.60	141.00	37	2,011	1.84%
2020/12/04	4	137.00	1	136.00	136.50	3	2,034	0.15%
2020/12/03	10	140.85	41	139.06	139.50	-31	2,095	-1.48%
2020/12/02	30	142.08	0	0.00	141.00	30	2,225	1.35%
2020/12/01	10	141.00	0	0.00	141.00	10	2,250	0.44%
2020/11/25	1	144.50	0	0.00	145.50	1	2,460	0.04%
2020/11/24	3	146.00	2	146.75	145.50	1	2,531	0.04%
2020/11/23	0	0.00	2	145.00	143.50	-2	2,545	-0.08%
2020/11/20	0	0.00	9	143.89	145.00	-9	2,563	-0.35%
2020/11/18	1	152.50	1	148.50	148.50	0	2,673	0.00%
2020/11/17	3	152.50	0	0.00	152.00	3	2,728	0.11%
2020/11/16	1	149.50	1	151.50	151.50	0	2,779	0.00%
2020/11/13	1	146.50	0	0.00	146.00	1	2,840	0.04%
2020/11/12	1	146.50	0	0.00	146.50	1	2,917	0.03%
2020/11/11	15	149.43	0	0.00	149.00	15	2,989	0.50%
2020/11/10	19	156.87	1	157.00	154.50	18	3,029	0.59%
2020/11/06	5	160.40	5	157.00	156.00	0	3,059	0.00%
2020/11/05	0	0.00	2	158.00	158.00	-2	3,053	-0.07%
2020/11/03	6	155.08	6	159.17	157.00	0	3,027	0.00%
2020/10/29	0	0.00	2	157.75	160.00	-2	3,057	-0.07%
2020/10/28	5	165.00	2	161.75	158.00	3	3,050	0.10%
2020/10/26	0	0.00	3	165.33	161.50	-3	3,037	-0.10%
2020/10/23	0	0.00	5	164.90	163.50	-5	3,059	-0.16%
2020/10/22	3	163.17	3	164.67	162.00	0	3,068	0.00%
2020/10/21	5	165.00	6.1	163.94	165.00	-1.1	3,081	-0.04%
2020/10/20	5	162.80	5	159.80	163.50	0	3,097	0.00%
2020/10/16	0	0.00	6	156.17	152.50	-6	3,218	-0.19%
2020/10/15	2	155.00	2	154.00	148.00	0	3,211	0.00%
2020/10/13	0	0.00	2	146.50	150.00	-2	3,338	-0.06%
2020/10/12	2	145.00	0	0.00	143.00	2	3,373	0.06%
2020/10/08	2	146.00	2	147.00	148.00	0	3,387	0.00%
2020/09/30	0	0.00	3	135.50	137.50	-3	3,523	-0.09%
2020/09/29	2	135.25	2	136.50	134.50	0	3,556	0.00%
2020/09/25	2	132.50	5	139.50	134.50	-3	3,657	-0.08%
2020/09/24	1	145.00	1	145.50	142.50	0	3,773	0.00%
2020/09/23	2	152.50	13	152.38	152.50	-11	3,743	-0.29%
2020/09/22	19	150.29	5	151.50	149.00	14	3,771	0.37%
2020/09/17	3	162.17	0	0.00	160.50	3	4,106	0.07%
2020/09/16	0	0.00	1	165.50	162.00	-1	4,163	-0.02%
2020/09/15	4	162.88	0	0.00	161.00	4	4,209	0.10%
2020/09/14	1	160.00	2	162.50	163.00	-1	4,241	-0.02%
2020/09/11	13	158.42	6	158.08	158.50	7	4,238	0.17%
2020/09/10	2	173.00	3	174.83	171.50	-1	4,150	-0.02%
2020/09/09	4	166.38	1	168.50	169.00	3	4,132	0.07%
2020/09/08	7	174.21	3	176.00	170.50	4	4,129	0.10%
2020/09/07	14	177.68	8	174.88	170.00	6	4,094	0.15%
2020/09/04	0	0.00	5	169.70	168.50	-5	4,012	-0.12%
2020/09/03	3	173.50	1	175.00	170.00	2	4,002	0.05%
2020/09/02	0	0.00	9	171.83	172.00	-9	4,024	-0.22%
2020/09/01	7	174.57	9	175.50	176.00	-2	4,122	-0.05%
2020/08/31	8	172.44	7	171.50	170.00	1	4,196	0.02%
2020/08/28	3	160.67	5	163.20	165.00	-2	4,139	-0.05%
2020/08/27	2	158.25	2	157.75	157.00	0	4,081	0.00%
2020/08/26	1	160.00	2	159.50	158.50	-1	4,098	-0.02%
2020/08/25	3	163.00	2	159.50	160.50	1	4,121	0.02%
2020/08/24	1	146.50	0	0.00	151.50	1	4,062	0.02%
2020/08/21	6	151.75	2	151.25	150.00	4	4,055	0.10%
2020/08/20	3	144.00	1	146.00	143.00	2	4,059	0.05%
2020/08/19	1	163.00	3	165.67	158.50	-2	4,083	-0.05%
2020/08/18	1	169.00	0	0.00	169.50	1	4,036	0.02%
2020/08/14	2	174.25	1	174.00	175.50	1	4,129	0.02%
2020/08/12	2	157.25	8	157.81	161.00	-6	4,024	-0.15%
2020/08/11	0	0.00	1	149.00	146.50	-1	3,980	-0.03%
2020/08/07	2	145.50	1	148.00	146.00	1	4,013	0.02%
2020/08/06	3	148.33	0	0.00	145.00	3	4,030	0.07%
2020/08/05	0	0.00	1	152.00	152.00	-1	4,042	-0.02%
2020/08/04	0	0.00	1	149.00	149.00	-1	4,024	-0.02%
2020/08/03	1	140.00	0	0.00	141.50	1	4,033	0.02%
2020/07/31	4	145.13	4	146.50	145.50	0	4,042	0.00%
2020/07/29	1	136.50	0	0.00	141.50	1	4,059	0.02%
2020/07/28	4	138.25	2	136.75	135.00	2	4,050	0.05%
2020/07/27	3	143.67	0	0.00	141.00	3	4,104	0.07%
2020/07/24	3	147.00	11	152.27	144.50	-8	4,213	-0.19%
2020/07/23	16	149.53	11	149.73	149.50	5	4,142	0.12%
2020/07/22	4	146.00	8	146.63	147.50	-4	4,026	-0.10%
2020/07/21	4	135.63	4	134.88	137.00	0	3,925	0.00%
2020/07/20	2	123.50	2	127.00	126.50	0	3,919	0.00%
2020/07/17	7	138.86	6	133.17	130.00	1	3,894	0.03%
2020/07/16	2	134.50	3	134.50	141.00	-1	3,786	-0.03%
2020/07/15	1	133.00	2	132.50	128.50	-1	3,705	-0.03%
2020/07/14	3	133.83	4	131.75	130.50	-1	3,736	-0.03%
2020/07/13	2	142.00	2	143.25	136.00	0	3,711	0.00%
2020/07/10	0	0.00	3	148.00	145.00	-3	3,695	-0.08%
2020/07/09	3	148.50	2	143.75	141.50	1	3,670	0.03%
2020/07/08	4	147.25	3	148.00	146.00	1	3,643	0.03%
2020/07/07	2	140.75	3	143.00	139.50	-1	3,657	-0.03%
2020/07/06	1	146.50	4	149.25	148.50	-3	3,629	-0.08%
2020/07/03	17	148.56	158	150.98	150.00	-141	3,655	-3.86%	大賣/鉅額交易
2020/07/02	1	143.00	11	143.00	143.00	-10	3,518	-0.28%
2020/07/01	5	127.40	9	128.61	130.00	-4	3,517	-0.11%
2020/06/30	10	128.70	8	128.44	126.00	2	3,458	0.06%
2020/06/29	21	124.57	26	123.50	124.50	-5	3,353	-0.15%
2020/06/24	8	118.88	25	121.24	119.00	-17	3,228	-0.53%
2020/06/23	6	113.75	29.1	114.71	116.50	-23.1	3,087	-0.75%
2020/06/22	3	108.00	13	107.85	106.00	-10	3,020	-0.33%
2020/06/19	11	104.45	35	105.64	106.50	-24	2,961	-0.81%
2020/06/18	0	0.00	6	101.33	103.00	-6	2,915	-0.21%
2020/06/17	0	0.00	8	98.06	100.50	-8	2,894	-0.28%
2020/06/16	6	99.00	0	0.00	98.10	6	2,875	0.21%
2020/06/15	6	95.90	2	97.00	94.50	4	2,862	0.14%
2020/06/12	3	99.30	0	0.00	99.80	3	2,837	0.11%
2020/06/11	1	103.50	1	107.50	103.50	0	2,808	0.00%
2020/06/10	1	104.50	6	102.75	104.00	-5	2,760	-0.18%
2020/06/09	20	104.18	3	104.17	101.50	17	2,752	0.62%
2020/06/08	131	102.85	12	106.67	103.00	119	2,706	4.40%	大買/鉅額交易
2020/06/05	6	103.83	66	104.75	109.00	-60	2,569	-2.33%
2020/06/04	31	99.20	0	0.00	99.20	31	2,428	1.28%
2020/06/02	19	97.63	9	97.69	94.50	10	2,353	0.42%
2020/06/01	30	96.80	1	95.60	99.10	29	2,307	1.26%
2020/05/28	1	97.30	0	0.00	94.00	1	2,204	0.05%
2020/05/27	0	0.00	5	95.40	94.00	-5	2,171	-0.23%
2020/05/26	1	94.80	7	93.20	94.50	-6	2,093	-0.29%
2020/05/25	0	0.00	12	89.39	89.60	-12	1,988	-0.60%
2020/05/22	5	82.00	13	81.88	81.50	-8	1,943	-0.41%
2020/05/21	1	78.80	5	78.90	78.90	-4	1,707	-0.23%
2020/05/19	0	0.00	2	72.45	72.10	-2	1,647	-0.12%
2020/05/15	0	0.00	1	73.20	72.00	-1	1,630	-0.06%
2020/05/13	2	72.50	0	0.00	71.80	2	1,575	0.13%
2020/05/12	1	71.80	0	0.00	71.60	1	1,551	0.06%
2020/05/11	1	74.00	0	0.00	75.30	1	1,504	0.07%
2020/05/08	2	77.80	1	77.10	75.30	1	1,485	0.07%
2020/05/06	2	75.05	2	74.60	74.10	0	1,443	0.00%
2020/05/05	1	75.00	6	76.00	75.70	-5	1,426	-0.35%
2020/05/04	6	73.72	0	0.00	73.60	6	1,395	0.43%
2020/04/30	14	76.50	6	76.85	75.70	8	1,373	0.58%
2020/04/29	16	76.35	34	75.68	76.70	-18	1,295	-1.39%
2020/04/24	0	0.00	3	70.00	68.90	-3	1,148	-0.26%
2020/04/23	0	0.00	3	69.43	68.80	-3	1,135	-0.26%
2020/04/22	2	67.90	0	0.00	67.80	2	1,081	0.18%
2020/04/21	0	0.00	3	65.20	64.70	-3	1,067	-0.28%
2020/04/20	3	67.40	3	66.90	67.20	0	1,056	0.00%
2020/04/17	4	70.83	6	69.37	67.00	-2	1,049	-0.19%
2020/04/16	2	70.10	4	69.45	70.10	-2	980	-0.20%
2020/04/14	0	0.00	2	69.25	70.50	-2	966	-0.21%
2020/04/13	2	68.65	0	0.00	68.20	2	937	0.21%
2020/04/10	2	71.40	11	71.47	71.20	-9	896	-1.00%
2020/04/08	5	70.50	1	69.00	69.70	4	777	0.51%
2020/04/07	2	64.90	8	65.70	66.40	-6	692	-0.87%
2020/04/06	2	59.50	0	0.00	60.40	2	652	0.31%
2020/04/01	0	0.00	3	57.00	56.50	-3	637	-0.47%
2020/03/27	0	0.00	5	58.50	54.80	-5	620	-0.81%
2020/03/26	1	55.00	3	56.60	56.70	-2	604	-0.33%
2020/03/25	6	55.83	6	56.32	55.40	0	599	0.00%
2020/03/24	0	0.00	1	53.20	53.20	-1	627	-0.16%
2020/03/23	0	0.00	1	47.00	49.90	-1	644	-0.16%
2020/03/20	2	49.60	8	49.79	49.90	-6	638	-0.94%
2020/03/19	6	48.38	0	0.00	45.40	6	631	0.95%
2020/03/18	2	51.45	5	51.21	50.40	-3	621	-0.48%
2020/03/17	3	48.97	0	0.00	48.50	3	629	0.48%
2020/03/09	0	0.00	1	51.60	50.70	-1	589	-0.17%
2020/03/05	2	54.70	0	0.00	55.00	2	608	0.33%
2020/02/27	0	0.00	2	57.05	55.20	-2	777	-0.26%
2020/02/26	0	0.00	1	59.00	58.10	-1	803	-0.12%
2020/02/17	0	0.00	16	62.28	61.60	-16	1,207	-1.32%
2020/02/14	16	62.60	0	0.00	62.50	16	1,207	1.32%
2020/02/04	1	59.00	0	0.00	58.80	1	1,373	0.07%
2020/01/17	0	0.00	1	65.20	65.00	-1	1,444	-0.07%
2020/01/16	0	0.00	1	65.80	64.70	-1	1,469	-0.07%
2020/01/15	1	65.20	0	0.00	65.20	1	1,489	0.07%
2020/01/07	1	61.00	0	0.00	61.00	1	2,140	0.05%
2019/12/20	0	0.00	1	63.50	63.90	-1	2,471	-0.04%
2019/12/18	1	66.00	2	66.05	66.00	-1	2,580	-0.04%
2019/12/16	0	0.00	1	68.30	68.20	-1	2,616	-0.04%
2019/12/13	1	68.30	0	0.00	68.20	1	2,627	0.04%
2019/12/12	2	69.20	1	69.80	68.10	1	2,631	0.04%
2019/12/06	1	69.00	7	69.96	69.00	-6	2,869	-0.21%
2019/12/05	0	0.00	5	69.96	70.00	-5	2,896	-0.17%
2019/12/04	0	0.00	2	68.70	69.30	-2	2,910	-0.07%
2019/12/02	2	68.85	0	0.00	68.80	2	2,946	0.07%
2019/11/29	1	70.10	0	0.00	70.50	1	2,950	0.03%
2019/11/28	1	73.80	2	73.80	73.70	-1	2,957	-0.03%
2019/11/27	6	74.37	8	74.96	74.20	-2	3,026	-0.07%
2019/11/26	5	71.00	4	71.80	71.60	1	3,006	0.03%
2019/11/25	4	70.48	1	69.50	69.60	3	3,082	0.10%
2019/11/20	6	68.00	1	68.50	68.60	5	3,108	0.16%
2019/11/19	2	70.20	3	70.93	70.10	-1	3,120	-0.03%
2019/11/18	1	70.00	7	70.80	70.90	-6	3,140	-0.19%
2019/11/15	16	76.08	17	76.26	74.00	-1	3,147	-0.03%
2019/11/14	9	72.26	7	71.67	72.90	2	3,004	0.07%
2019/11/13	2	67.95	0	0.00	67.70	2	2,985	0.07%
2019/11/12	0	0.00	1	68.30	68.30	-1	3,130	-0.03%
2019/11/11	0	0.00	1	67.90	67.60	-1	3,195	-0.03%
2019/11/08	12	70.76	11	69.71	70.20	1	3,270	0.03%
2019/11/07	3	69.27	1	68.20	70.10	2	3,279	0.06%
2019/11/06	4	68.50	3	68.80	67.50	1	3,310	0.03%
2019/11/05	9	67.37	1	67.10	67.50	8	3,279	0.24%
2019/11/04	0	0.00	1	70.00	69.10	-1	3,266	-0.03%
2019/11/01	1	70.00	2	68.50	70.10	-1	3,282	-0.03%
2019/10/30	5	71.36	5	70.66	70.00	0	3,362	0.00%
2019/10/29	1	74.00	0	0.00	70.20	1	3,411	0.03%
2019/10/28	1	74.60	3	75.00	74.60	-2	3,446	-0.06%
2019/10/25	4	75.68	4	73.60	73.60	0	3,452	0.00%
2019/10/23	0	0.00	3	75.90	76.30	-3	3,469	-0.09%
2019/10/22	3	76.80	0	0.00	77.00	3	3,459	0.09%
2019/10/21	2	79.10	2	77.45	78.60	0	3,475	0.00%
2019/10/18	4	78.03	6	77.50	78.70	-2	3,530	-0.06%
2019/10/17	12	79.73	10	80.22	77.80	2	3,564	0.06%
2019/10/16	9	74.64	12	74.53	77.20	-3	3,355	-0.09%
2019/10/15	12	69.27	9	69.42	70.20	3	3,165	0.09%
2019/10/08	6	67.47	3	65.73	64.10	3	3,034	0.10%
2019/10/07	3	66.13	11	65.85	67.40	-8	2,989	-0.27%
2019/10/04	2	62.20	0	0.00	61.30	2	2,897	0.07%
2019/10/03	5	61.80	5	61.92	62.50	0	2,916	0.00%
2019/10/02	0	0.00	2	63.00	61.80	-2	2,922	-0.07%
2019/10/01	3	59.60	1	60.90	60.70	2	2,926	0.07%
2019/09/27	3	59.90	0	0.00	59.90	3	2,931	0.10%
2019/09/25	0	0.00	1	63.00	63.20	-1	2,936	-0.03%
2019/09/24	0	0.00	2	63.50	62.20	-2	2,923	-0.07%
2019/09/23	12	66.86	7	66.69	64.30	5	2,925	0.17%
2019/09/20	4	65.18	10	62.79	65.10	-6	2,820	-0.21%
2019/09/19	0	0.00	1	60.70	60.70	-1	2,749	-0.04%
2019/09/18	5	61.68	1	61.50	60.30	4	2,745	0.15%
2019/09/17	1	62.60	0	0.00	61.60	1	2,729	0.04%
2019/09/12	4	65.75	4	64.35	64.40	0	2,691	0.00%
2019/09/11	14	64.54	20	64.32	65.50	-6	2,620	-0.23%
2019/09/10	16	59.70	16	59.72	61.00	0	2,491	0.00%
2019/09/09	3	57.17	2	58.50	56.10	1	2,438	0.04%
2019/09/06	2	62.50	0	0.00	61.80	2	2,397	0.08%
2019/09/04	0	0.00	1	63.30	62.00	-1	2,349	-0.04%
2019/09/03	0	0.00	3	63.50	62.90	-3	2,330	-0.13%
2019/09/02	2	63.30	3	64.10	63.30	-1	2,306	-0.04%
2019/08/30	6	64.58	11	64.87	62.30	-5	2,269	-0.22%
2019/08/29	4	62.08	1	63.20	62.30	3	2,172	0.14%
2019/08/28	6	62.40	4	61.88	61.70	2	2,092	0.10%
2019/08/27	0	0.00	1	57.60	57.60	-1	1,983	-0.05%
2019/08/26	1	56.30	3	57.33	56.20	-2	1,949	-0.10%
2019/08/23	2	59.60	2	58.40	58.40	0	1,914	0.00%
2019/08/22	3	62.00	2	62.10	60.10	1	1,893	0.05%
2019/08/21	1	60.90	4	61.48	61.50	-3	1,850	-0.16%
2019/08/20	5	63.90	3	63.00	61.00	2	1,806	0.11%
2019/08/19	0	0.00	3	65.83	65.80	-3	1,733	-0.17%
2019/08/16	8	67.00	10	67.45	67.50	-2	1,690	-0.12%
2019/08/15	14	66.17	7	66.84	65.20	7	1,621	0.43%
2019/08/14	11	63.05	19	63.67	64.60	-8	1,470	-0.54%
2019/08/13	18	57.70	21	57.40	58.80	-3	1,397	-0.21%
2019/08/12	6	55.08	0	0.00	55.00	6	1,310	0.46%
2019/08/08	4	52.90	7	53.30	52.80	-3	1,262	-0.24%
2019/08/07	1	50.50	1	50.90	50.50	0	1,204	0.00%
2019/08/05	1	51.10	1	49.95	50.10	0	1,164	0.00%
2019/08/02	0	0.00	1	49.10	49.10	-1	1,133	-0.09%
2019/08/01	4	53.00	7	52.40	51.80	-3	1,105	-0.27%
2019/07/31	4	52.85	6	52.23	53.30	-2	1,011	-0.20%
2019/07/30	10	50.65	2	49.00	51.80	8	927	0.86%
2019/07/29	0	0.00	4	47.74	47.15	-4	852	-0.47%
2019/07/26	2	50.90	3	50.17	48.50	-1	831	-0.12%
2019/07/25	0	0.00	3	49.72	49.80	-3	802	-0.37%
2019/07/24	3	51.67	2	52.15	50.70	1	762	0.13%
2019/07/23	4	52.15	3	51.57	51.70	1	744	0.13%
2019/07/22	12	52.04	5	51.72	53.00	7	686	1.02%
2019/07/19	7	47.09	11	46.69	48.50	-4	576	-0.69%
2019/07/18	5	45.09	7	45.60	44.60	-2	488	-0.41%
2019/07/17	7	44.96	3	44.55	44.20	4	457	0.87%
2019/07/16	1	43.90	2	44.25	44.00	-1	429	-0.23%
2019/07/15	3	44.90	2	45.60	43.70	1	417	0.24%
2019/07/12	0	0.00	1	45.70	44.75	-1	405	-0.25%
2019/07/11	4	45.80	9	44.44	46.20	-5	393	-1.27%
2019/07/10	6	46.14	6	44.82	44.90	0	360	0.00%
2019/07/09	9	42.64	12	42.58	43.05	-3	322	-0.93%
2019/07/08	0	0.00	3	42.87	43.80	-3	288	-1.04%
2019/07/05	5	42.62	6	41.94	43.15	-1	268	-0.37%
2019/07/04	3	40.55	4	40.75	39.80	-1	233	-0.43%
2019/07/03	12	39.37	10	39.49	39.90	2	220	0.91%
2019/07/02	3	39.97	4	39.75	38.35	-1	201	-0.50%
2019/07/01	0	0.00	7	37.78	38.05	-7	183	-3.82%
2019/06/28	7	37.79	0	0.00	37.95	7	173	4.03%
2019/06/27	3	37.17	2	37.63	37.20	1	156	0.64%
2019/06/25	1	34.15	0	0.00	34.30	1	127	0.78%
2019/05/27	1	31.30	0	0.00	31.40	1	125	0.80%
2019/05/22	0	0.00	2	32.00	31.95	-2	125	-1.59%
2019/04/18	3	32.70	0	0.00	32.60	3	148	2.02%
2019/04/17	3	33.20	0	0.00	33.10	3	150	1.99%
2019/04/15	0	0.00	1	32.40	33.10	-1	148	-0.67%
2019/04/12	0	0.00	1	32.00	31.95	-1	144	-0.69%
2019/04/11	1	31.90	0	0.00	31.85	1	141	0.71%
2019/04/01	0	0.00	1	31.05	31.05	-1	149	-0.67%
2019/03/27	1	33.15	1	32.65	32.65	0	132	0.00%
2019/03/22	1	32.80	0	0.00	32.90	1	138	0.72%
2019/03/19	1	32.30	0	0.00	32.40	1	177	0.56%
2019/03/18	0	0.00	9	31.91	32.40	-9	207	-4.34%
2019/03/15	0	0.00	10	31.24	31.60	-10	205	-4.86%
2019/03/13	0	0.00	14	31.00	31.00	-14	205	-6.80%
2019/03/12	0	0.00	16	30.79	31.00	-16	204	-7.84%
2019/03/08	0	0.00	30	30.99	30.85	-30	206	-14.52%
2019/03/04	0	0.00	5	31.30	31.40	-5	210	-2.37%
2019/02/27	5	31.50	0	0.00	31.50	5	210	2.37%
2019/02/21	0	0.00	2	31.55	31.65	-2	219	-0.91%
2019/02/15	4	31.15	0	0.00	31.45	4	226	1.77%
2019/01/30	0	0.00	1	31.10	31.10	-1	229	-0.44%
2019/01/29	0	0.00	1	30.75	30.70	-1	226	-0.44%
2019/01/28	1	31.00	1	30.80	30.80	0	225	0.00%
2019/01/25	2	29.95	0	0.00	30.40	2	223	0.89%
2019/01/15	0	0.00	3	30.00	30.05	-3	213	-1.41%
2019/01/09	6	29.84	0	0.00	29.70	6	207	2.89%
2019/01/08	15	30.00	0	0.00	30.40	15	202	7.39%
2018/12/28	54	28.52	0	0.00	28.80	54	188	28.59%
2018/12/27	5	28.60	0	0.00	28.80	5	186	2.68%
2018/12/25	3	29.15	8	29.23	29.20	-5	184	-2.72%
2018/12/13	0	0.00	3	29.68	29.70	-3	164	-1.82%
2018/12/12	3	30.53	0	0.00	29.75	3	159	1.88%
2018/12/11	2	28.05	2	29.38	29.75	0	126	0.00%
2018/11/27	0	0.00	1	27.55	27.40	-1	79	-1.27%
2018/11/13	0	0.00	1	27.70	27.60	-1	66	-1.51%
2018/10/25	1	25.40	0	0.00	25.90	1	62	1.61%
2018/08/29	0	0.00	1	27.35	27.05	-1	55	-1.79%
2018/08/24	0	0.00	1	27.20	26.95	-1	52	-1.90%
2018/08/10	1	26.80	0	0.00	27.40	1	51	1.95%
2018/03/07	1	25.15	0	0.00	25.15	1	74	1.35%
2018/01/29	1	26.30	0	0.00	26.30	1	60	1.65%
2018/01/08	2	26.65	0	0.00	26.60	2	79	2.52%
2018/01/03	0	0.00	1	26.70	26.75	-1	79	-1.26%