東科-KY (5225)-玉山-板橋券商分點個股進出

台股 » 個股 » 東科-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

東科-KY

(5225)

可現股當沖

股價
113.5
漲跌
▼2.5
漲幅
-2.16%
成交量
1,295張
產業
上市其他電子類股
110人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

東科-KY (5225)籌碼相關－玉山-板橋券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-板橋券商分點個股進出
玉山-板橋券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/18	4	112.88	1	113.50	113.50	3	2,126	0.14%
2024/04/17	3	118.83	1	116.00	116.00	2	2,122	0.09%
2024/04/16	0	0.00	2	115.00	115.00	-2	2,112	-0.09%
2024/04/12	0	0.00	1	115.50	115.00	-1	2,296	-0.04%
2024/04/11	1	114.50	0	0.00	115.00	1	2,390	0.04%
2024/04/09	2	118.75	11	117.64	119.00	-9	2,403	-0.37%
2024/04/08	5	121.00	6	119.75	119.00	-1	2,353	-0.04%
2024/04/03	1	123.50	1	121.50	121.50	0	2,332	0.00%
2024/04/02	2	124.00	2	122.00	123.50	0	2,318	0.00%
2024/04/01	23	123.11	23	126.89	126.00	0	2,269	0.00%
2024/03/29	2	115.00	8	117.56	120.00	-6	2,148	-0.28%
2024/03/28	3	109.83	1	109.50	109.50	2	2,105	0.09%
2024/03/27	1	107.00	1	105.50	106.00	0	2,097	0.00%
2024/03/26	3	111.00	0	0.00	107.00	3	2,080	0.14%
2024/03/25	2	113.75	2	116.25	112.50	0	2,052	0.00%
2024/03/22	5	112.30	2	113.25	113.50	3	2,050	0.15%
2024/03/21	2	122.00	1	123.00	123.00	1	2,006	0.05%
2024/03/20	0	0.00	1	117.50	119.00	-1	1,983	-0.05%
2024/03/19	7	117.21	3	117.50	115.00	4	1,969	0.20%
2024/03/18	5	119.70	3	120.17	118.50	2	1,947	0.10%
2024/03/14	0	0.00	1	116.00	116.00	-1	1,910	-0.05%
2024/03/13	4	112.25	3	112.50	113.50	1	1,877	0.05%
2024/03/12	2	111.75	2	113.50	115.50	0	1,854	0.00%
2024/03/11	3	109.67	4	108.75	110.00	-1	1,799	-0.06%
2024/03/08	4	105.00	1	104.00	103.50	3	1,746	0.17%
2024/03/07	31	111.74	33	108.47	106.50	-2	1,725	-0.12%
2024/03/06	2	104.75	6	102.75	107.00	-4	1,649	-0.24%
2024/03/05	1	98.00	0	0.00	97.60	1	1,606	0.06%
2024/03/04	8	98.81	1	99.50	97.50	7	1,601	0.44%
2024/02/29	5	97.30	1	95.20	95.20	4	1,580	0.25%
2024/02/27	3	95.90	4	97.60	98.00	-1	1,552	-0.06%
2024/02/23	2	90.65	0	0.00	91.10	2	1,617	0.12%
2024/02/20	2	87.75	1	88.80	87.70	1	1,649	0.06%
2024/02/19	1	88.39	2	85.25	87.50	-1	1,662	-0.06%
2024/02/16	0	0.00	0	80.70	82.50	0	1,682	0.00%
2024/02/15	0	0.00	0.1	78.90	81.10	-0.1	1,659	0.00%
2024/02/05	0	0.00	1.1	71.45	76.10	-1.1	1,655	-0.06%
2024/02/01	1	72.20	1	71.70	71.90	0	1,630	0.00%
2024/01/22	1	72.00	0.1	72.50	71.50	1	1,775	0.05%
2024/01/18	0	0.00	2	69.30	69.10	-2	1,817	-0.11%
2024/01/17	2	70.40	0	0.00	69.80	2	1,842	0.11%
2024/01/16	0	0.00	0	69.70	69.40	0	1,845	0.00%
2024/01/15	0	0.00	2	68.00	68.70	-2	1,856	-0.11%
2024/01/11	2	67.00	0	0.00	66.90	2	1,891	0.11%
2024/01/10	0.2	67.72	1	67.20	66.90	-0.8	1,936	-0.04%
2024/01/09	0.1	70.70	3	70.70	68.80	-2.9	1,932	-0.15%
2024/01/08	5	71.22	3	70.87	71.10	2	1,918	0.10%
2024/01/05	0	0.00	2	70.50	70.50	-2	1,797	-0.11%
2024/01/03	1	60.90	0	0.00	61.00	1	1,807	0.06%
2023/12/14	0	0.00	1	61.10	60.90	-1	2,510	-0.04%
2023/12/06	1	62.00	0	0.00	62.40	1	2,643	0.04%
2023/11/29	0	0.00	5	66.00	65.60	-5	3,018	-0.17%
2023/11/28	0	0.00	0	66.00	66.10	0	3,081	0.00%
2023/11/24	3	64.17	0	0.00	64.10	3	3,408	0.09%
2023/11/22	8	65.71	0	66.60	65.60	8	3,423	0.23%
2023/11/17	1	62.10	1	63.00	61.80	0	3,283	0.00%
2023/11/16	1	62.80	0	0.00	62.60	1	3,266	0.03%
2023/11/13	0	0.00	1	58.80	58.30	-1	3,174	-0.03%
2023/11/06	2	57.00	2	57.00	58.60	0	3,064	0.00%
2023/11/02	1	57.90	1	58.30	59.20	0	3,013	0.00%
2023/11/01	0	0.00	0.1	57.10	57.20	-0.1	2,994	0.00%
2023/10/30	2	59.00	2	59.30	59.30	0	2,967	0.00%
2023/10/27	0.1	59.00	0	0.00	59.20	0.1	2,961	0.00%
2023/10/26	4	62.50	4	61.10	61.10	0	2,931	0.00%
2023/10/25	2	63.95	2	64.30	63.80	0	2,909	0.00%
2023/10/23	4	62.10	4	61.30	61.30	0	2,880	0.00%
2023/10/20	3	62.23	3	62.47	61.80	0	2,863	0.00%
2023/10/19	4	62.80	4	63.48	63.90	0	2,840	0.00%
2023/10/17	4	63.88	5	62.92	62.90	-1	2,761	-0.04%
2023/10/16	4	63.20	4	63.80	63.80	0	2,734	0.00%
2023/10/13	3	64.30	2	63.10	63.10	1	2,714	0.04%
2023/10/12	3.1	64.47	4	64.08	65.80	-0.9	2,648	-0.03%
2023/10/11	1	60.80	1	59.70	61.00	0	2,546	0.00%
2023/10/06	1	62.60	2	63.60	62.80	-1	2,498	-0.04%
2023/10/05	3	63.30	1	63.30	64.40	2	2,444	0.08%
2023/10/04	5	62.18	5	63.14	62.10	0	2,389	0.00%
2023/10/03	5	63.00	5	63.06	62.70	0	2,324	0.00%
2023/10/02	3	61.87	1	60.20	62.40	2	2,256	0.09%
2023/09/28	0	0.00	2	57.90	59.10	-2	2,113	-0.09%
2023/09/20	5	56.44	5	55.80	55.20	0	2,060	0.00%
2023/09/19	3	57.20	4	57.03	56.80	-1	2,007	-0.05%
2023/09/18	4	55.10	4	54.40	55.00	0	1,906	0.00%
2023/09/15	0	0.00	1	53.80	52.90	-1	1,855	-0.05%
2023/09/14	1	52.70	1	53.50	52.90	0	1,871	0.00%
2023/09/13	1	52.50	0	0.00	52.40	1	1,851	0.05%
2023/09/11	0	0.00	1	53.00	52.60	-1	1,846	-0.05%
2023/09/08	1	55.00	2	55.30	54.30	-1	1,824	-0.05%
2023/09/07	17	57.11	17	56.92	56.40	0	1,776	0.00%
2023/09/05	4	49.20	4	50.10	51.90	0	1,468	0.00%
2023/09/04	8	52.40	10	52.00	53.10	-2	1,434	-0.14%
2023/09/01	7	53.47	3	52.90	53.20	4	1,416	0.28%
2023/08/31	6	53.30	5	53.88	54.30	1	1,356	0.07%
2023/08/30	1	50.10	0	0.00	51.40	1	1,123	0.09%
2023/08/29	5	44.87	5	45.84	46.80	0	1,040	0.00%
2023/08/18	0	0.00	9	46.37	46.10	-9	989	-0.91%
2023/08/02	0	0.00	4	46.80	46.95	-4	1,520	-0.26%
2023/08/01	4	47.00	4	47.00	46.95	0	1,521	0.00%
2023/07/06	0	0.00	1	42.35	41.90	-1	1,532	-0.07%
2023/07/04	0	0.00	1	45.85	45.65	-1	1,493	-0.07%
2023/06/30	0	0.00	1	46.20	46.35	-1	1,475	-0.07%
2023/06/29	0	0.00	0.5	47.20	46.60	-0.5	1,476	-0.03%
2023/06/20	2	47.40	0	0.00	46.50	2	1,658	0.12%
2023/06/15	1.5	46.23	0	0.00	45.35	1.5	1,625	0.09%
2023/06/02	0	0.00	11	44.20	44.20	-11	1,569	-0.70%
2023/05/30	0	0.00	4	45.70	45.65	-4	1,557	-0.26%
2023/05/29	0	0.00	1	46.60	46.10	-1	1,567	-0.06%
2023/05/26	0	0.00	1	47.25	46.75	-1	1,582	-0.06%
2023/05/25	6	49.02	0	0.00	48.25	6	1,561	0.38%
2023/05/24	3	49.10	0	0.00	50.20	3	1,522	0.20%
2023/05/23	10	50.05	10	49.65	49.65	0	1,506	0.00%
2023/05/22	13	50.33	13	50.25	50.30	0	1,504	0.00%
2023/05/19	8	50.51	11	50.50	50.10	-3	1,474	-0.20%
2023/05/18	41	49.73	38	50.18	50.50	3	1,436	0.21%
2023/05/17	22	48.26	16	48.16	48.85	6	1,335	0.45%
2023/05/16	3	45.37	2	43.80	47.10	1	1,067	0.09%
2023/05/15	2	42.60	0	0.00	42.85	2	988	0.20%
2023/05/12	0	0.00	6	40.02	40.40	-6	941	-0.64%
2023/04/18	6	37.91	0	0.00	37.65	6	894	0.67%
2023/04/14	0	0.00	1	37.55	37.20	-1	885	-0.11%
2023/03/27	0	0.00	0.7	42.55	43.55	-0.7	843	-0.08%
2023/03/24	0	0.00	11	40.37	39.60	-11	796	-1.38%
2023/03/23	11	41.71	0	0.00	42.80	11	807	1.36%
2023/03/17	0.7	41.50	0	0.00	40.95	0.7	899	0.07%
2023/03/14	5	42.60	5	42.12	41.95	0	930	0.00%
2023/03/10	0	0.00	2	42.35	42.70	-2	941	-0.21%
2023/03/07	0	0.00	2	42.55	42.25	-2	955	-0.21%
2023/03/06	0	0.00	3	41.50	41.65	-3	954	-0.31%
2023/02/24	0	39.80	0	0.00	39.80	0	951	0.00%
2023/01/12	0	0.00	2	32.75	32.30	-2	2,214	-0.09%
2022/12/28	1	36.80	6	37.67	36.55	-5	2,501	-0.20%
2022/12/27	8	38.74	5	37.80	37.80	3	2,565	0.12%
2022/12/26	3	38.20	0	0.00	38.65	3	2,576	0.12%
2022/12/15	0	0.00	5	39.87	39.45	-5	2,560	-0.20%
2022/12/14	7	39.94	1	38.30	40.05	6	2,546	0.24%
2022/12/13	2	37.85	0	0.00	37.30	2	2,519	0.08%
2022/12/07	1	36.20	5	36.63	37.20	-4	2,804	-0.14%
2022/12/05	1	39.40	0	0.00	38.70	1	2,798	0.04%
2022/11/30	0	0.00	7	37.66	37.65	-7	2,797	-0.25%
2022/11/29	6	38.05	0	0.00	38.05	6	2,800	0.21%
2022/11/28	5	37.20	5	37.05	36.70	0	2,805	0.00%
2022/11/25	0	0.00	2	36.50	36.15	-2	2,827	-0.07%
2022/11/21	6	39.60	5	39.05	39.40	1	2,824	0.04%
2022/11/18	5	39.29	5	39.04	38.85	0	2,784	0.00%
2022/11/17	14	38.80	75	38.79	38.80	-61	2,757	-2.21%
2022/11/16	75	38.34	10	39.04	38.00	65	2,719	2.39%
2022/11/15	7	40.49	7	41.93	40.50	0	2,638	0.00%
2022/11/14	6	42.23	7	42.78	42.50	-1	2,541	-0.04%
2022/11/11	22	41.10	25	41.20	41.50	-3	2,447	-0.12%
2022/11/10	31	41.54	66	41.52	41.30	-35	2,369	-1.48%
2022/11/09	45	39.85	123	40.09	40.40	-78	2,176	-3.58%	大賣/
2022/11/08	111	39.43	28	41.66	39.00	83	2,089	3.97%	大買/
2022/11/07	40	38.78	15	39.85	38.85	25	1,947	1.28%
2022/11/04	15	38.55	0	0.00	38.65	15	1,859	0.81%
2022/11/03	1	37.35	3	38.18	38.20	-2	1,786	-0.11%
2022/11/02	6	37.20	8	36.54	38.40	-2	1,743	-0.11%
2022/11/01	6	34.88	1	35.30	36.05	5	1,636	0.31%
2022/10/25	0	0.00	2	32.80	31.30	-2	1,519	-0.13%
2022/10/24	0	0.00	1	32.80	32.25	-1	1,508	-0.07%
2022/10/20	3	34.70	0	0.00	33.20	3	1,470	0.20%
2022/10/14	0	0.00	3	34.55	34.15	-3	1,347	-0.22%
2022/10/13	0	0.00	1	34.95	33.05	-1	1,317	-0.08%
2022/10/12	9	36.17	5	36.10	36.60	4	1,279	0.31%
2022/10/07	0	0.00	4	36.23	36.10	-4	1,211	-0.33%
2022/10/06	12	34.49	12	34.43	36.15	0	1,177	0.00%
2022/10/05	4	34.48	3	33.40	34.15	1	1,107	0.09%
2022/10/04	3	32.68	0	0.00	32.20	3	1,057	0.28%
2022/10/03	1	30.55	1	30.70	30.80	0	979	0.00%
2022/09/28	0	0.00	10	29.90	29.20	-10	912	-1.10%
2022/09/27	0	0.00	3	31.50	30.35	-3	892	-0.34%
2022/09/26	3	31.00	0	0.00	31.00	3	877	0.34%
2022/09/21	0	0.00	1	31.80	31.80	-1	811	-0.12%
2022/09/19	36	32.21	47	32.04	32.00	-11	721	-1.52%
2022/09/16	4	30.94	104	31.60	31.65	-100	526	-18.98%	大賣/
2022/09/15	4	31.53	1	29.80	28.80	3	443	0.68%
2022/09/07	0	0.00	5	28.40	27.45	-5	317	-1.58%
2022/09/06	10	29.40	5	29.10	28.60	5	306	1.63%
2022/09/02	5	28.90	5	28.70	29.00	0	258	0.00%
2022/09/01	5	27.90	8	27.81	27.70	-3	225	-1.33%
2022/08/29	0	0.00	4	26.32	26.15	-4	172	-2.32%
2022/08/26	4	26.35	0	26.95	26.95	4	154	2.58%
2022/08/23	0	0.00	5	24.05	24.25	-5	138	-3.60%
2022/08/19	0	0.00	1	24.65	24.65	-1	142	-0.70%
2022/08/17	0	0.00	4	24.30	24.30	-4	142	-2.82%
2022/08/11	0	0.00	2	24.30	24.00	-2	141	-1.42%
2022/08/02	2	20.70	0	0.00	20.80	2	170	1.17%
2022/07/06	1	21.15	0	0.00	20.95	1	238	0.42%
2022/07/04	2	20.55	0	0.00	20.85	2	260	0.77%
2022/07/01	2	20.60	0	0.00	20.55	2	274	0.73%
2022/06/28	2	21.75	0	0.00	21.75	2	288	0.69%
2022/06/20	2	21.55	0	0.00	21.00	2	409	0.49%
2022/06/13	4	21.85	0	0.00	21.80	4	457	0.87%
2022/06/10	2	22.25	0	0.00	22.30	2	464	0.43%
2022/06/08	2	22.30	1	22.35	22.40	1	490	0.20%
2022/06/07	4	22.43	0	0.00	22.35	4	542	0.74%
2022/06/06	4	22.58	0	0.00	22.55	4	574	0.70%
2022/05/31	6	22.78	0	0.00	22.70	6	679	0.88%
2022/05/27	1	24.35	5	24.53	24.30	-4	666	-0.60%
2022/05/26	5	25.20	0	0.00	24.25	5	667	0.75%
2022/05/24	2	23.45	0	0.00	23.50	2	659	0.30%
2022/05/17	0	0.00	3	23.87	24.00	-3	638	-0.47%
2022/05/16	4	24.86	5	24.64	24.35	-1	635	-0.16%
2022/05/13	4	24.30	0	0.00	24.00	4	624	0.64%
2022/05/11	1	24.00	1	24.30	23.95	0	606	0.00%
2022/05/09	0	0.00	1	22.90	22.70	-1	583	-0.17%
2022/05/06	1	23.50	0	0.00	23.70	1	571	0.18%
2022/05/05	4	21.58	0	0.00	21.55	4	557	0.72%
2022/05/04	4	21.53	0	0.00	21.55	4	557	0.72%
2022/04/27	2	21.30	0	0.00	21.50	2	554	0.36%
2022/04/26	2	21.75	0	0.00	21.75	2	549	0.36%
2022/04/25	2	21.95	0	0.00	21.90	2	547	0.37%
2022/04/20	4	22.78	0	0.00	22.90	4	535	0.75%
2022/04/18	4	23.20	0	0.00	23.10	4	528	0.76%
2022/04/13	10	23.53	0	0.00	23.75	10	523	1.91%
2022/04/12	4	23.45	0	0.00	23.60	4	521	0.77%
2022/04/08	16	23.68	0	0.00	24.40	16	514	3.11%
2022/04/07	9	23.20	0	0.00	23.00	9	498	1.80%
2022/04/01	3	24.58	0	0.00	24.75	3	481	0.62%
2022/03/31	8	25.06	1	25.00	24.90	7	476	1.47%
2022/03/30	4	25.25	0	0.00	25.40	4	472	0.85%
2022/03/29	21	25.53	5	25.90	25.45	16	465	3.44%
2022/03/28	5	26.00	0	0.00	25.30	5	457	1.09%
2022/03/25	10	25.03	10	25.68	24.95	0	440	0.00%
2022/03/23	1	25.60	0	0.00	24.80	1	384	0.26%
2022/03/22	1	24.75	1	24.95	25.50	0	356	0.00%
2022/03/16	0	0.00	4	22.89	22.90	-4	322	-1.24%
2022/03/15	0	0.00	4	23.53	23.40	-4	316	-1.26%
2022/03/14	0	0.00	2	24.85	24.85	-2	308	-0.65%
2022/03/11	2	25.08	1	24.85	25.15	1	295	0.34%
2022/03/10	9	25.97	1	26.00	25.25	8	283	2.83%
2022/03/09	1	24.30	0	0.00	24.60	1	230	0.43%
2022/03/08	0	0.00	6	23.83	22.40	-6	196	-3.05%
2022/03/07	6	23.89	1	24.20	24.50	5	152	3.27%
2022/03/01	1	20.35	0	0.00	20.30	1	84	1.18%
2021/11/11	0	0.00	1	21.65	21.70	-1	100	-1.00%
2021/11/10	1	21.85	0	0.00	22.20	1	99	1.01%
2021/11/09	0	0.00	3	22.58	22.20	-3	96	-3.10%
2021/11/03	0	0.00	1	19.55	19.65	-1	64	-1.55%
2021/10/26	1	18.75	0	0.00	19.50	1	60	1.64%
2021/08/17	0	0.00	1	19.95	20.00	-1	42	-2.35%
2021/07/29	1	19.95	0	0.00	19.95	1	52	1.90%
2021/07/14	0	0.00	2	20.40	20.30	-2	61	-3.24%
2021/07/13	2	20.75	0	0.00	20.50	2	62	3.21%
2021/07/09	0	0.00	5	20.80	20.95	-5	62	-8.01%
2021/07/08	0	0.00	2	21.00	20.90	-2	63	-3.16%
2021/06/30	0	0.00	1	21.60	21.60	-1	75	-1.33%
2021/06/29	0	0.00	3	21.10	21.60	-3	75	-4.00%
2021/06/24	0	0.00	1	21.25	21.10	-1	79	-1.26%
2021/05/17	1	18.60	0	0.00	18.10	1	138	0.72%
2021/05/13	0	0.00	1	17.95	18.45	-1	136	-0.73%
2021/05/06	1	19.00	0	0.00	19.40	1	129	0.77%
2021/04/13	0	0.00	1	23.00	22.90	-1	119	-0.83%
2021/04/12	6	23.05	0	0.00	23.05	6	120	4.99%
2021/04/07	2	21.83	0	0.00	22.00	2	116	1.72%
2021/04/06	0	0.00	2	22.05	22.05	-2	115	-1.73%
2021/03/31	5	22.34	0	0.00	22.20	5	114	4.37%
2021/03/26	0	0.00	1	22.80	22.90	-1	114	-0.87%
2021/03/24	0	0.00	1	22.60	22.50	-1	113	-0.88%
2021/03/23	3	22.35	0	0.00	22.35	3	113	2.65%
2021/03/18	1	25.30	3	25.23	25.20	-2	104	-1.91%
2021/03/17	3	26.03	0	0.00	25.90	3	101	2.97%
2021/02/04	1	25.00	0	0.00	25.05	1	227	0.44%
2021/01/29	0	0.00	1	25.30	25.60	-1	240	-0.42%
2020/12/28	0	0.00	3	26.30	26.05	-3	839	-0.36%
2020/12/23	1	26.00	0	0.00	26.15	1	902	0.11%
2020/12/16	1	27.15	1	27.20	27.25	0	903	0.00%
2020/12/08	1	28.00	0	0.00	27.90	1	896	0.11%
2020/11/30	0	0.00	7	29.95	29.95	-7	803	-0.87%
2020/11/26	0	0.00	3	29.50	30.10	-3	802	-0.37%
2020/11/23	1	28.45	1	31.20	30.50	0	788	0.00%
2020/11/09	1	27.90	0	0.00	27.95	1	764	0.13%
2020/10/28	0	0.00	1	28.20	28.30	-1	770	-0.13%
2020/10/27	0	0.00	3	29.12	28.90	-3	767	-0.39%
2020/10/23	3	30.05	0	0.00	29.65	3	760	0.39%
2020/10/20	13	32.36	9	32.05	31.95	4	742	0.54%
2020/10/19	1	30.40	1	30.50	31.15	0	662	0.00%
2020/10/16	1	28.15	0	0.00	28.35	1	647	0.15%
2020/10/13	4	29.50	2	29.35	29.00	2	653	0.31%
2020/10/12	0	0.00	2	30.75	28.50	-2	609	-0.33%
2020/10/08	0	0.00	2	32.65	31.60	-2	576	-0.35%
2020/10/07	1	32.00	0	0.00	31.40	1	532	0.19%
2020/10/06	1	32.00	1	32.95	33.15	0	477	0.00%
2020/09/30	0	0.00	1	26.65	27.65	-1	258	-0.39%
2020/09/28	0	0.00	4	22.50	24.25	-4	216	-1.85%
2020/09/25	4	22.20	0	0.00	22.05	4	260	1.54%
2020/09/24	1	22.50	2	23.05	22.50	-1	269	-0.37%
2020/09/23	2	23.45	0	0.00	23.30	2	271	0.74%
2020/09/08	1	25.10	0	0.00	24.70	1	288	0.35%
2020/08/20	0	0.00	1	22.55	22.20	-1	349	-0.29%
2020/08/06	1	25.40	0	0.00	25.45	1	401	0.25%
2020/07/20	1	25.55	2	25.70	25.90	-1	491	-0.20%
2020/07/17	1	26.75	0	0.00	25.75	1	490	0.20%
2020/07/14	0	0.00	5	25.15	24.80	-5	480	-1.04%
2020/07/13	0	0.00	17	25.20	25.15	-17	481	-3.53%
2020/07/10	0	0.00	25	24.77	25.40	-25	486	-5.14%
2020/07/07	1	26.00	0	0.00	25.50	1	495	0.20%
2020/07/06	35	26.99	10	26.75	26.05	25	510	4.89%
2020/07/02	2	24.75	0	0.00	25.30	2	474	0.42%
2020/06/05	3	26.80	0	0.00	26.60	3	556	0.54%
2020/06/04	3	26.25	1	25.95	25.75	2	573	0.35%
2020/06/03	3	26.33	9	26.40	26.25	-6	601	-1.00%
2020/06/01	1	25.70	0	0.00	25.70	1	639	0.16%
2020/05/28	8	26.94	2	26.83	26.45	6	680	0.88%
2020/05/25	2	24.73	4	24.05	24.75	-2	671	-0.30%
2020/05/22	2	25.00	0	0.00	24.75	2	668	0.30%
2020/05/21	4	25.25	0	0.00	25.30	4	667	0.60%
2020/05/20	0	0.00	1	25.60	24.85	-1	666	-0.15%
2020/05/19	6	25.03	0	0.00	25.30	6	664	0.90%
2020/05/15	5	25.25	0	0.00	25.20	5	658	0.76%
2020/05/12	2	28.15	8	28.39	28.45	-6	608	-0.99%
2020/05/11	0	0.00	28	24.23	25.90	-28	569	-4.92%
2020/05/08	1	23.65	0	0.00	23.55	1	555	0.18%
2020/05/06	1	25.15	0	0.00	24.95	1	542	0.18%
2020/05/05	1	25.55	0	0.00	25.35	1	539	0.19%
2020/03/23	0	0.00	1	19.85	19.90	-1	443	-0.23%
2020/03/19	1	19.50	0	0.00	19.15	1	439	0.23%
2020/03/12	2	25.78	0	0.00	24.70	2	400	0.50%
2020/03/11	1	28.15	0	0.00	27.20	1	387	0.26%
2020/03/10	0	0.00	1	28.30	28.20	-1	383	-0.26%
2020/03/06	1	31.40	0	0.00	31.40	1	343	0.29%
2020/03/04	1	33.85	84	36.07	33.85	-83	319	-25.95%
2020/03/03	1	38.85	234	38.21	37.60	-233	293	-79.31%	大賣/鉅額交易
2020/03/02	1	39.50	50	39.30	39.30	-49	288	-16.96%
2020/02/20	40	45.28	40	45.28	45.40	0	330	0.00%
2020/02/06	0	0.00	1	47.35	47.40	-1	563	-0.18%
2020/01/17	0	0.00	8	52.10	52.40	-8	667	-1.20%
2020/01/08	0	0.00	1	50.20	50.20	-1	908	-0.11%
2020/01/03	0	0.00	11	53.09	52.50	-11	1,049	-1.05%
2019/12/26	0	0.00	13	56.40	56.30	-13	1,090	-1.19%
2019/12/19	0	0.00	3	57.00	56.20	-3	1,137	-0.26%
2019/12/13	0	0.00	2	54.55	54.20	-2	1,237	-0.16%
2019/12/10	5	55.60	0	0.00	55.60	5	1,315	0.38%
2019/12/06	5	55.54	10	55.90	55.50	-5	1,355	-0.37%
2019/12/05	3	56.00	13	56.62	56.10	-10	1,386	-0.72%
2019/12/04	1	56.60	1	56.80	56.60	0	1,393	0.00%
2019/11/29	0	0.00	1	58.10	57.90	-1	1,463	-0.07%
2019/11/26	10	58.85	45	58.61	57.80	-35	1,481	-2.36%
2019/11/19	0	0.00	1	60.50	60.80	-1	1,451	-0.07%
2019/11/18	0	0.00	27	61.44	61.00	-27	1,429	-1.89%
2019/11/14	0	0.00	4	57.90	57.70	-4	1,357	-0.29%
2019/11/13	4	59.40	10	59.32	58.30	-6	1,352	-0.44%
2019/11/12	0	0.00	18	57.99	59.00	-18	1,340	-1.34%
2019/11/11	1	60.20	11	57.04	56.50	-10	1,331	-0.75%
2019/11/08	21	58.51	0	0.00	60.20	21	1,300	1.61%
2019/11/07	35	58.49	5	58.60	59.00	30	1,289	2.33%
2019/11/06	10	58.85	33	59.38	57.60	-23	1,273	-1.81%
2019/11/05	1	63.40	0	0.00	64.00	1	1,226	0.08%
2019/11/04	3	63.00	1	64.50	63.50	2	1,209	0.17%
2019/11/01	0	0.00	6	60.03	60.60	-6	1,162	-0.52%
2019/10/31	10	58.30	6	58.28	58.20	4	1,145	0.35%
2019/10/29	2	57.60	2	57.20	57.00	0	1,132	0.00%
2019/10/25	3	56.57	1	57.50	57.20	2	1,111	0.18%
2019/10/24	1	55.50	0	0.00	56.30	1	1,098	0.09%
2019/10/23	1	54.40	0	0.00	54.40	1	1,076	0.09%
2019/10/22	0	0.00	1	53.90	54.00	-1	1,068	-0.09%
2019/10/21	28	54.43	27	56.44	53.80	1	1,046	0.10%
2019/10/18	0	0.00	1	57.80	57.80	-1	1,001	-0.10%
2019/10/17	20	58.68	0	0.00	58.90	20	980	2.04%
2019/10/16	2	62.30	1	63.00	59.60	1	931	0.11%
2019/10/15	4	65.80	1	65.80	66.10	3	856	0.35%
2019/10/14	1	62.40	1	63.40	65.00	0	805	0.00%
2019/10/09	1	62.90	9	62.84	62.10	-8	775	-1.03%
2019/10/08	0	0.00	1	59.50	59.20	-1	706	-0.14%
2019/10/07	1	58.70	0	0.00	59.30	1	700	0.14%
2019/10/04	20	59.50	1	62.70	59.00	19	691	2.75%
2019/10/03	0	0.00	4	60.63	61.20	-4	669	-0.60%
2019/10/02	24	59.32	1	61.00	59.10	23	654	3.52%
2019/09/27	2	56.90	0	0.00	56.70	2	627	0.32%
2019/09/25	3	59.50	4	59.05	59.20	-1	616	-0.16%
2019/09/24	1	57.70	1	58.30	58.20	0	594	0.00%
2019/09/23	1	57.80	0	0.00	57.70	1	588	0.17%
2019/09/20	0	0.00	3	58.93	58.60	-3	577	-0.52%
2019/09/19	1	56.80	1	57.50	57.40	0	559	0.00%
2019/09/18	19	60.76	4	58.00	58.00	15	531	2.82%
2019/09/17	2	60.45	3	59.53	62.00	-1	471	-0.21%
2019/09/16	3	58.37	4	58.30	58.10	-1	435	-0.23%
2019/09/11	0	0.00	3	55.00	54.60	-3	378	-0.79%
2019/09/10	3	53.20	2	52.50	54.90	1	352	0.28%
2019/09/09	3	52.60	4	52.10	52.60	-1	332	-0.30%
2019/09/06	1	49.25	0	0.00	51.50	1	293	0.34%
2019/09/05	4	51.90	5	51.40	50.20	-1	279	-0.36%
2019/09/04	4	50.93	0	0.00	50.90	4	256	1.56%
2019/09/03	4	51.78	2	52.00	51.20	2	239	0.84%
2019/09/02	0	0.00	4	48.10	48.00	-4	184	-2.17%
2019/08/30	0	0.00	9	49.43	48.00	-9	181	-4.97%
2019/08/29	3	46.00	0	0.00	48.30	3	164	1.82%
2019/08/21	0	0.00	1	42.45	43.00	-1	125	-0.80%
2019/08/16	0	0.00	3	42.18	42.30	-3	121	-2.47%
2019/08/15	14	43.08	0	0.00	43.00	14	119	11.69%
2019/08/12	15	43.00	0	0.00	42.95	15	108	13.79%
2019/07/30	4	43.00	0	0.00	43.30	4	120	3.32%
2019/07/26	3	41.50	0	0.00	41.90	3	122	2.46%
2019/07/23	18	41.30	1	41.50	41.90	17	120	14.09%
2019/07/22	15	40.20	0	0.00	40.75	15	114	13.07%
2019/07/19	36	40.40	0	0.00	40.30	36	115	31.14%
2019/07/18	2	40.00	0	0.00	40.00	2	116	1.72%
2019/07/16	6	40.07	0	0.00	40.80	6	118	5.07%
2019/07/11	1	38.00	0	0.00	38.20	1	119	0.84%
2019/07/10	1	38.40	0	0.00	38.15	1	121	0.82%
2019/07/08	1	38.35	0	0.00	38.20	1	132	0.75%
2019/07/02	1	34.35	0	0.00	36.80	1	153	0.65%
2019/07/01	4	34.28	1	34.30	33.95	3	168	1.78%
2019/06/28	2	33.50	0	0.00	33.75	2	172	1.16%
2019/06/27	4	33.48	0	0.00	33.45	4	174	2.29%
2019/06/25	7	34.02	0	0.00	34.10	7	176	3.97%
2019/06/21	11	34.00	0	0.00	34.00	11	179	6.13%
2019/06/20	2	34.00	0	0.00	33.90	2	180	1.11%
2019/06/19	2	34.30	0	0.00	34.15	2	184	1.09%
2019/06/14	1	33.90	0	0.00	34.20	1	191	0.52%
2019/06/12	3	33.90	0	0.00	34.00	3	195	1.54%
2019/06/06	2	32.93	0	0.00	32.90	2	195	1.02%
2019/06/05	1	33.10	0	0.00	33.30	1	195	0.51%
2019/05/31	8	32.83	0	0.00	32.90	8	196	4.07%
2019/05/27	2	32.50	0	0.00	32.05	2	213	0.94%
2019/05/24	2	32.60	0	0.00	32.80	2	220	0.91%
2019/05/23	6	32.30	0	0.00	32.45	6	226	2.64%
2019/05/22	4	33.00	0	0.00	33.30	4	227	1.76%
2019/05/20	2	31.05	0	0.00	31.00	2	225	0.89%
2019/05/17	2	31.13	0	0.00	31.05	2	227	0.88%
2019/05/16	6	31.90	0	0.00	30.80	6	227	2.63%
2019/05/15	4	33.28	0	0.00	32.75	4	226	1.77%
2019/05/13	2	34.00	0	0.00	33.90	2	218	0.92%
2019/05/10	2	35.00	0	0.00	34.75	2	217	0.92%
2019/05/09	2	36.15	0	0.00	35.05	2	211	0.95%
2019/05/08	15	38.89	0	0.00	38.90	15	203	7.38%
2019/05/07	11	40.05	0	0.00	40.00	11	202	5.43%
2019/05/06	31	40.13	0	0.00	39.20	31	201	15.40%
2019/04/30	14	40.70	0	0.00	41.90	14	194	7.19%
2019/04/26	2	40.50	0	0.00	40.60	2	191	1.05%
2019/04/25	4	40.78	0	0.00	40.90	4	190	2.09%
2019/04/23	2	40.50	0	0.00	41.25	2	188	1.06%
2019/04/22	4	41.10	0	0.00	41.00	4	187	2.14%
2019/04/18	8	40.44	0	0.00	40.00	8	181	4.41%
2019/04/17	4	41.10	0	0.00	41.30	4	177	2.26%
2019/04/16	4	41.55	0	0.00	41.55	4	174	2.29%
2019/04/15	6	42.33	0	0.00	42.00	6	172	3.48%
2019/04/11	16	41.86	0	0.00	40.15	16	160	9.97%
2019/04/10	4	44.00	0	0.00	43.45	4	152	2.62%
2019/04/09	10	41.32	1	43.55	43.55	9	143	6.29%
2019/04/03	8	41.90	2	42.20	41.80	6	132	4.54%
2019/03/26	10	35.32	0	0.00	35.40	10	108	9.20%
2019/03/21	0	0.00	4	34.18	34.55	-4	101	-3.94%
2019/03/20	0	0.00	3	33.48	33.50	-3	97	-3.09%
2019/03/18	0	0.00	2	33.20	33.30	-2	94	-2.12%
2019/03/11	1	31.80	0	0.00	31.85	1	101	0.99%
2019/03/08	1	32.00	0	0.00	32.05	1	112	0.89%
2019/03/06	8	33.24	0	0.00	32.60	8	116	6.89%
2019/03/05	15	33.21	5	32.90	32.90	10	116	8.61%
2019/02/27	2	30.50	0	0.00	30.75	2	104	1.92%
2019/02/26	0	0.00	9	31.79	31.80	-9	103	-8.74%
2019/02/25	0	0.00	24	33.75	32.50	-24	101	-23.54%
2019/02/22	5	32.80	4	32.00	32.40	1	99	1.01%
2019/02/20	0	0.00	22	29.32	29.65	-22	94	-23.33%
2019/02/19	0	0.00	1	29.50	29.50	-1	95	-1.05%
2019/02/14	0	0.00	3	29.20	29.05	-3	115	-2.60%
2019/02/12	0	0.00	7	28.60	28.70	-7	127	-5.51%
2019/02/11	0	0.00	10	28.58	28.60	-10	127	-7.84%
2019/01/28	0	0.00	1	28.55	28.45	-1	126	-0.79%
2019/01/23	1	27.70	0	0.00	28.00	1	121	0.82%
2019/01/18	2	26.45	0	0.00	26.65	2	118	1.69%
2019/01/15	2	26.40	0	0.00	26.25	2	117	1.71%
2019/01/07	5	26.10	0	0.00	26.05	5	116	4.31%
2019/01/04	10	25.00	0	0.00	25.75	10	115	8.62%
2018/12/07	15	25.63	0	0.00	25.80	15	110	13.62%
2018/12/06	5	25.85	0	0.00	26.00	5	108	4.63%
2018/12/05	4	26.50	0	0.00	26.70	4	106	3.74%
2018/12/04	25	27.77	0	0.00	27.50	25	105	23.62%
2018/12/03	10	29.67	3	29.97	30.10	7	96	7.27%
2018/11/23	1	26.40	0	0.00	26.60	1	77	1.30%
2018/11/21	2	26.75	0	0.00	26.90	2	80	2.49%
2018/11/20	2	27.50	0	0.00	27.70	2	75	2.65%
2018/11/16	2	27.80	0	0.00	28.10	2	72	2.78%
2018/11/15	2	28.40	0	0.00	27.85	2	68	2.91%
2018/11/14	2	28.50	1	29.10	28.50	1	64	1.54%
2018/11/13	2	28.13	2	28.00	28.30	0	58	0.00%
2018/11/07	6	22.60	0	0.00	22.65	6	30	19.70%
2018/10/26	5	23.17	0	0.00	22.75	5	64	7.81%
2018/08/29	0	0.00	2	24.10	24.00	-2	91	-2.19%
2018/08/20	0	0.00	6	21.15	21.40	-6	95	-6.28%
2018/08/06	1	26.20	0	0.00	25.35	1	99	1.01%
2018/08/03	4	25.33	2	24.63	25.40	2	91	2.19%
2018/07/30	5	21.16	6	21.03	21.00	-1	72	-1.37%
2018/07/27	1	21.30	2	21.20	21.20	-1	72	-1.38%
2018/07/26	0	0.00	2	21.25	21.25	-2	72	-2.76%
2018/07/25	0	0.00	2	21.40	21.40	-2	72	-2.76%
2018/07/24	0	0.00	4	21.33	21.60	-4	72	-5.53%
2018/07/16	1	22.20	0	0.00	22.20	1	73	1.37%
2018/06/28	0	0.00	1	23.00	22.60	-1	73	-1.35%
2018/06/20	0	0.00	1	22.35	22.50	-1	62	-1.60%
2018/06/19	0	0.00	1	22.10	22.35	-1	59	-1.67%
2018/06/15	0	0.00	1	22.25	22.35	-1	58	-1.70%
2018/06/14	1	22.45	0	0.00	22.50	1	57	1.73%
2018/06/13	0	0.00	1	22.65	22.25	-1	57	-1.75%
2018/06/11	1	19.30	0	0.00	20.35	1	48	2.07%
2018/06/06	0	0.00	1	19.60	19.95	-1	44	-2.23%
2018/05/30	0	0.00	5	18.60	18.85	-5	40	-12.22%
2018/05/29	3	19.08	11	19.06	19.00	-8	40	-19.88%
2018/05/28	0	0.00	4	19.55	19.50	-4	40	-10.00%
2018/05/24	1	20.35	0	0.00	20.35	1	36	2.73%
2018/05/23	0	0.00	8	20.34	20.35	-8	36	-21.92%
2018/05/18	15	21.15	20	21.13	21.05	-5	34	-14.38%
2018/05/17	0	0.00	2	21.30	21.30	-2	33	-5.92%
2018/05/16	0	0.00	6	21.32	21.45	-6	33	-17.97%
2018/05/15	2	21.53	52	21.65	21.50	-50	32	-154.06%
2018/05/14	21	24.00	20	24.00	23.85	1	28	3.48%
2018/05/11	0	0.00	2	26.55	26.50	-2	25	-7.98%
2018/05/10	0	0.00	2	26.50	26.50	-2	25	-7.84%
2018/05/07	0	0.00	1	26.35	26.35	-1	25	-3.91%
2018/04/30	0	0.00	1	26.80	26.80	-1	25	-3.90%
2018/04/27	0	0.00	1	26.90	26.90	-1	25	-3.90%
2018/04/24	0	0.00	1	27.40	27.40	-1	25	-3.92%
2018/03/30	0	0.00	1	27.25	27.75	-1	26	-3.80%
2018/03/29	0	0.00	1	27.15	28.00	-1	26	-3.80%
2018/03/23	0	0.00	1	27.40	27.60	-1	25	-3.88%
2018/03/21	0	0.00	1	27.30	27.80	-1	26	-3.77%
2018/03/13	1	27.20	0	0.00	27.80	1	26	3.71%
2018/03/12	2	28.30	4	28.50	28.35	-2	26	-7.66%
2018/03/08	1	27.95	0	0.00	28.25	1	27	3.69%
2018/01/22	0	0.00	2	28.10	28.45	-2	31	-6.25%