• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 雷笛克光學 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

雷笛克光學

(5230)
可現股當沖
  • 股價
    30.35
  • 漲跌
    ▲0.20
  • 漲幅
    +0.66%
  • 成交量
    104張
  • 產業
    上櫃 光電類股

  • 63人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
雷笛克光學 (5230)籌碼相關－玉山-板橋 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-板橋 券商分點個股進出

玉山-板橋 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/2700.00231.1530.85-22,337-0.09%
2024/11/20031.1000.0030.9502,3510.00%
2024/11/1900.00231.1031.15-22,365-0.08%
2024/11/15031.7500.0031.7002,4150.00%
2024/11/11134.1000.0034.0512,4140.04%
2024/11/08234.55233.5034.0502,4150.00%
2024/10/3000.00534.3533.55-52,481-0.20%
2024/10/29534.0000.0033.5052,4840.20%
2024/10/22236.95237.6536.0502,4770.00%
2024/10/21236.93337.4737.00-12,452-0.04%
2024/10/172739.853339.4638.35-62,399-0.25%
2024/10/16538.40338.0038.5522,1480.09%
2024/10/15138.35437.8436.85-32,022-0.15%
2024/10/14937.92537.9837.8541,8970.21%
2024/10/11835.311233.8035.65-41,775-0.23%
2024/10/09235.233.134.2733.75-1.11,749-0.06%
2024/10/08336.321636.2036.15-131,718-0.76%
2024/10/073036.722536.3536.5551,6810.30%
2024/10/041334.77934.9834.7041,5890.25%
2024/10/010.132.8000.0033.200.11,5630.01%
2024/09/30132.85133.0532.7501,6030.00%
2024/09/25333.9500.0033.5532,0110.15%
2024/09/20134.2500.0034.7012,3720.04%
2024/09/19535.63835.3935.10-32,377-0.13%
2024/09/18635.72835.6835.30-22,360-0.08%
2024/09/165836.743836.8736.40202,3320.86%
2024/09/1312534.0112634.2835.95-12,049-0.05% 大買/大賣/
2024/09/12231.85632.2032.70-41,887-0.21%
2024/09/09630.5200.0030.4061,9490.31%
2024/08/30232.2000.0032.2022,2600.09%
2024/08/26031.7500.0031.6503,6660.00%
2024/08/2200.00232.5531.80-24,058-0.05%
2024/08/2100.001032.3532.80-104,261-0.23%
2024/08/1900.00932.7432.90-94,360-0.21%
2024/08/16231.95231.9031.8004,5400.00%
2024/08/15931.39131.8031.6084,6800.17%
2024/08/14232.03432.3131.60-24,726-0.04%
2024/08/13231.88232.5032.0504,8390.00%
2024/08/12631.6800.0031.8064,9140.12%
2024/08/09532.18832.7131.65-34,925-0.06%
2024/08/081531.99532.1131.85104,9280.20%
2024/08/05129.35830.3029.25-74,996-0.14%
2024/08/02132.6500.0032.4515,1390.02%
2024/08/01833.90133.9033.7575,2250.13%
2024/07/30132.3500.0032.3515,4250.02%
2024/07/295.531.9900.0031.905.55,5820.10%
2024/07/26133.0000.0033.2515,7230.02%
2024/07/23234.1000.0033.8026,0960.03%
2024/07/220.434.50334.2834.15-2.66,458-0.04%
2024/07/150.137.9500.0037.900.17,9460.00%
2024/07/10538.9500.0038.6558,2190.06%
2024/07/09140.0500.0038.6018,2290.01%
2024/07/082440.971640.5639.6088,2010.10%
2024/07/051042.00941.1641.1518,1650.01%
2024/07/0400.00140.5540.25-18,126-0.01%
2024/07/03540.84141.8041.3548,0900.05%
2024/07/02141.502142.5540.80-208,030-0.25%
2024/07/01742.992642.8443.05-197,892-0.24%
2024/06/281942.06341.6242.35167,6680.21%
2024/06/27640.771439.9139.40-87,472-0.11%
2024/06/262839.981739.6640.85117,4000.15%
2024/06/251636.911237.3837.8547,2420.06%
2024/06/241138.45738.4038.1047,2050.06%
2024/06/21238.53138.3039.2517,1860.01%
2024/06/20438.10538.8638.85-17,147-0.01%
2024/06/19739.11139.0038.3567,1120.08%
2024/06/18237.8500.0037.4527,0520.03%
2024/06/1700.002039.3438.00-207,027-0.28%
2024/06/14238.5500.0038.3026,9930.03%
2024/06/13237.5000.0037.3526,9540.03%
2024/06/12536.85638.0038.00-16,928-0.01%
2024/06/111038.13537.2637.4556,8900.07%
2024/06/071439.76539.8139.3596,8290.13%
2024/06/06139.00141.2539.5006,7950.00%
2024/06/05641.49442.1440.5526,7190.03%
2024/06/04842.861941.2140.85-116,601-0.17%
2024/06/032043.802143.5243.35-16,488-0.02%
2024/05/311743.381143.7643.8066,2810.10%
2024/05/302043.733444.0341.60-145,964-0.23%
2024/05/292241.695041.8743.00-285,175-0.54%
2024/05/281438.992538.9839.10-114,939-0.22%
2024/05/272037.273338.0638.60-134,775-0.27%
2024/05/231636.811637.9035.9504,5310.00%
2024/05/222037.721238.2536.2584,4080.18%
2024/05/21237.205036.9838.25-484,215-1.14%
2024/05/171635.143135.9736.05-154,024-0.37%
2024/05/16633.9900.0036.2063,9070.15%
2024/05/131033.7800.0033.15103,7870.26%
2024/05/10534.45134.4034.2043,7510.11%
2024/05/09535.40235.4035.1533,7160.08%
2024/05/081636.194236.7735.85-263,664-0.71%
2024/05/07834.961034.1835.85-23,509-0.06%
2024/05/061233.41832.9532.6043,4170.12%
2024/05/032935.961435.8434.40153,3420.45%
2024/05/023237.403137.5437.6013,2010.03%
2024/04/302136.621636.2336.7053,0410.16%
2024/04/297038.745938.6836.55112,8840.38%
2024/04/2612336.729236.9437.20312,5061.24% 大買/
2024/04/25435.031134.8536.25-72,133-0.33%
2024/04/24933.091432.4334.25-51,724-0.29%
2024/04/232831.312632.1831.1521,5030.13%
2024/04/22836.981735.6631.55-91,397-0.64%
2024/04/191233.256233.3135.05-50964-5.19%
2024/04/18532.776032.3231.90-55570-9.64%
2024/04/15527.55528.8029.6002570.00%
2024/04/0300.00125.2525.30-1193-0.52%
2024/03/281025.2800.0025.25101955.11%
2024/03/27025.4000.0025.4001950.00%
2024/03/26025.4000.0025.0001960.00%
2024/03/25025.5300.0025.4501970.00%
2024/03/22125.6000.0025.5011990.50%
2024/03/18025.3000.0025.4002130.00%
2024/03/14025.4100.0025.1502370.00%
2024/03/06025.0000.0024.4503710.00%
2024/03/01524.7500.0024.7554361.15%
2024/02/29025.1000.0024.9505520.00%
2024/02/2100.006.125.5225.70-6.1657-0.93%
2024/02/19525.0000.0025.2556660.75%
2024/02/16024.8000.0025.0506650.00%
2024/01/31523.5500.0023.8057680.65%
2024/01/30523.8500.0023.8557660.65%
2024/01/26524.3000.0024.3057650.65%
2024/01/25624.8000.0024.3567630.79%
2024/01/23524.5000.0024.5057510.66%
2024/01/181023.7300.0024.20107481.34%
2024/01/17524.3500.0023.7557460.67%
2024/01/15525.3500.0025.4057380.68%
2024/01/12525.4000.0025.5557370.68%
2024/01/101025.0500.0024.85107311.37%
2024/01/0910.125.5800.0025.3510.17291.39%
2024/01/04525.9500.0025.5057190.69%
2024/01/03526.1500.0026.1557180.70%
2023/12/29526.4000.0026.2057150.70%
2023/12/28526.5000.0026.4557120.70%
2023/12/27526.8500.0027.0057120.70%
2023/12/21526.5000.0026.7057040.71%
2023/12/191026.6000.0026.50106981.43%
2023/12/15526.4500.0026.5056920.72%
2023/12/14626.80426.7526.6026850.29%
2023/12/13627.27127.6027.5056760.74%
2023/12/121127.9500.0027.50116701.64%
2023/12/11528.751228.6528.65-7653-1.07%
2023/12/08829.3600.0029.3086421.24%
2023/12/0700.00129.3029.55-1625-0.16%
2023/12/06329.25329.5728.8506040.00%
2023/12/05128.6000.0028.9015840.17%
2023/12/04228.80129.5028.7015780.17%
2023/12/01229.2000.0029.1025420.37%
2023/11/28126.70127.4527.4004440.00%
2023/11/27827.931427.9627.25-6423-1.42%
2023/11/24628.0000.0028.1063051.97%
2023/11/171124.575524.3523.95-44195-22.50%
2023/11/163424.1600.0024.403419017.83%
2023/11/142223.942023.7523.9521761.13%
2023/11/131023.8700.0024.40101656.03%
2023/11/10323.3000.0023.5031162.58%
2023/08/11121.6000.0021.6511750.57%
2023/07/201122.5200.0022.65111845.97%
2023/07/18122.10122.5022.5001770.00%
2023/07/17123.3500.0023.4011760.57%
2023/07/1300.00123.9524.10-1183-0.54%
2023/07/0500.00124.1024.75-1157-0.63%
2023/07/04124.2000.0024.0511430.70%
2023/07/0300.00123.3023.25-1134-0.74%
2023/06/2000.000.422.5022.45-0.4143-0.27%
2023/06/1900.00022.5022.500145-0.01%
2023/06/1600.00022.6022.5001490.00%
2023/06/1200.001022.8022.60-10187-5.35%
2023/06/0900.001022.6522.45-10196-5.10%
2023/05/25121.6500.0021.6014050.25%
2023/05/18121.4000.0021.4014060.25%
2023/05/11522.0000.0022.0053961.26%
2023/05/05522.2500.0022.3553891.28%
2023/04/281022.2300.0022.15103882.58%
2023/04/1800.001523.4523.45-15369-4.06%
2023/04/14522.7500.0022.8053571.40%
2023/04/101122.9600.0022.95113493.14%
2023/03/29122.80222.6522.80-1344-0.29%
2023/03/28222.9500.0022.8023420.58%
2023/03/150.422.3000.0022.300.43130.13%
2023/03/1400.00624.0823.50-6289-2.07%
2023/03/1000.00525.3324.70-5264-1.89%
2023/03/09624.2000.0025.4062152.78%
2023/03/08523.9800.0023.8551373.65%
2023/03/0100.001123.7023.55-1164-17.00%
2023/02/22023.9000.0023.600630.00%
2023/02/17024.1500.0023.400620.00%
2023/02/16023.3000.0023.400610.00%
2023/02/14023.9500.0023.250610.00%
2023/02/13023.8500.0023.300600.00%
2023/02/06023.8500.0023.600600.00%
2023/02/02023.6500.0023.800590.00%
2023/01/17025.0000.0022.950570.00%
2023/01/16024.7500.0023.000570.00%
2022/12/27123.3000.0023.301561.78%
2022/12/16223.2500.0023.352543.64%
2022/12/14323.4300.0023.403545.54%
2022/12/09523.7000.0023.705529.53%
2022/11/1700.00221.9521.95-236-5.43%
2022/09/2800.00222.9823.30-253-3.75%
2022/07/2600.00523.0023.05-563-7.88%
2022/07/13522.4800.0022.355687.32%
2022/06/0100.00224.4524.45-274-2.69%
2022/04/06029.1300.0028.6001850.00%
2022/03/29029.2500.0029.0002040.00%
2022/03/2500.00929.2228.90-9212-4.24%
2022/03/2400.00229.1529.00-2213-0.93%
2022/03/15527.5000.0027.5552811.77%
2022/03/08527.7500.0027.7053621.38%
2022/01/26128.2500.0028.2511,0330.10%
2022/01/21329.5000.0028.8531,0290.29%
2022/01/20729.5900.0029.9071,0250.68%
2022/01/1100.00431.5031.25-4997-0.40%
2022/01/07232.951033.5532.45-8983-0.81%
2022/01/061232.6400.0033.10129691.24%
2022/01/04131.2500.0031.3519390.11%
2022/01/03931.3500.0031.5099350.96%
2021/12/3000.00231.7031.60-2931-0.21%
2021/12/28531.90131.7531.9049240.43%
2021/12/24132.3000.0032.0019170.11%
2021/12/17532.0000.0031.5058980.56%
2021/12/1300.00932.5732.60-9877-1.03%
2021/12/09135.6000.0034.9018530.12%
2021/12/07335.7700.0034.7538430.36%
2021/12/06236.1800.0035.7028060.25%
2021/11/2600.00734.5435.00-7735-0.95%
2021/11/252236.601136.4036.15117111.55%
2021/11/24136.0000.0036.1016270.16%
2021/11/23335.75135.2535.3526050.33%
2021/11/222136.761036.6036.65115611.96%
2021/11/19736.8300.0037.3074671.50%
2021/11/18135.9000.0035.9013350.30%
2021/11/1100.00330.9031.00-388-3.39%
2021/09/13333.0000.0033.103813.69%
2021/09/0600.00129.8030.40-162-1.59%
2021/08/0200.00331.3231.25-372-4.15%
2021/07/27231.3000.0030.052762.61%
2021/07/26129.0500.0030.901801.25%
2021/04/2200.00333.6033.45-3181-1.65%
2021/04/1900.00631.4231.50-6153-3.92%
2021/04/15131.00130.3030.3001440.00%
2021/04/1400.00130.5530.10-1143-0.70%
2021/04/13130.6500.0030.4011400.71%
2021/04/1200.00129.5029.65-1131-0.76%
2021/03/30127.6000.0027.7011530.65%
2021/03/0900.00125.7525.80-1116-0.86%
2021/02/2300.000.126.3526.80-0.1138-0.08%
2021/02/03524.6000.0024.8551423.50%
2021/01/05128.2000.0027.7011040.96%
2021/01/04328.5300.0028.4031022.92%
2020/02/2500.00324.5524.40-3156-1.92%
2020/01/3000.00125.7025.20-1161-0.62%
2020/01/16127.2500.0027.4011580.63%
2020/01/13227.50227.9527.9501550.00%
2020/01/10128.0000.0027.5011500.66%
2020/01/02125.8500.0025.8011240.80%
2019/12/021025.491025.3025.300910.00%
2019/11/1800.00123.4023.50-153-1.87%
2019/10/2200.00123.5023.50-151-1.93%
2019/10/1500.00123.2023.40-151-1.95%
2019/09/18124.0000.0023.901561.77%
2019/07/1600.00124.6024.45-185-1.16%
2019/06/06125.5000.0025.2011000.99%
2019/03/15128.0000.0028.051991.01%
2019/03/0500.00126.7526.95-190-1.10%
2019/02/21126.2000.0026.101831.19%
2019/01/2400.000.125.2025.15-0.174-0.13%
2019/01/0700.000.124.7024.70-0.156-0.19%
2019/01/0200.000.225.3525.35-0.262-0.24%
2018/12/2400.00127.3027.30-160-1.66%
2018/12/1700.00227.7027.80-274-2.67%
2018/12/1300.00527.9428.10-575-6.65%
2018/12/0400.00329.4329.20-381-3.69%
2018/11/2800.00727.8028.30-780-8.69%
2018/11/2700.00327.4027.45-379-3.75%
2018/11/2600.001227.2627.35-1279-15.10%
2018/10/03332.3200.0032.353753.96%
2018/10/02232.3000.0032.352762.60%
2018/09/1200.00230.1030.00-278-2.54%
2018/09/1100.00130.0030.15-180-1.25%
2018/09/1000.00130.6030.20-180-1.25%
2018/09/0700.00132.0032.05-176-1.30%
2018/08/2000.00134.7034.70-1107-0.93%
2018/08/17335.0000.0035.0031072.78%
2018/07/3100.00136.4036.60-1117-0.85%
2018/07/06134.5000.0034.5011250.80%
2018/06/14139.0000.0038.9511200.83%
2018/06/12139.1000.0039.0011210.82%
2018/06/11239.1300.0039.2021201.66%
2018/03/2900.00243.3543.35-2119-1.67%
2018/02/09240.3000.0041.1021421.40%
雷笛克光學8月營收0.86億元年減0.41% 1—8月達6.41億元Anue鉅亨－2020/09/07
...詳全文
雷笛克光學6月營收0.80億元年減0.82% 1—6月達4.74億元Anue鉅亨－2020/07/07
...詳全文
今日股市備忘錄中時電子報－2020/06/10
　＊除權息交易：雷笛克光學、台微體、華固、國碩、上奇等 　＊法說會：旺宏、可成、新光金、智伸科、泰...詳全文
雷笛克光學 相關文章
雷笛克光學 相關影音