jpp-KY (5284)-玉山-板橋券商分點個股進出

台股 » 個股 » jpp-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

jpp-KY

(5284)

可現股當沖

股價
176.5
漲跌
▲3.5
漲幅
+2.02%
成交量
1,522張
產業
上市其他類股▲0.33%
87人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

jpp-KY (5284)籌碼相關－玉山-板橋券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-板橋券商分點個股進出
玉山-板橋券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/22	4	175.75	2	175.50	176.50	2	1,422	0.14%
2025/01/21	1	172.00	2	172.75	173.00	-1	1,469	-0.07%
2025/01/20	0	0.00	5	170.00	171.50	-5	1,505	-0.33%
2025/01/17	12	173.13	10	177.45	167.50	2	1,529	0.13%
2025/01/16	0	0.00	3	174.50	178.00	-3	1,536	-0.20%
2025/01/15	3	170.33	1	176.50	166.00	2	1,565	0.13%
2025/01/14	1	166.00	1	168.00	168.50	0	1,574	0.00%
2025/01/13	1	163.00	1	167.00	166.50	0	1,564	0.00%
2025/01/10	16	166.13	1	170.00	171.00	15	1,535	0.98%
2025/01/09	5	178.50	2	174.25	172.00	3	1,521	0.20%
2025/01/08	5	176.20	15	177.24	177.00	-10	1,482	-0.68%
2025/01/07	1	169.00	5.1	169.51	168.50	-4.1	1,411	-0.29%
2025/01/06	1	169.00	0	0.00	163.00	1	1,383	0.07%
2025/01/03	0	0.00	3	162.33	163.00	-3	1,403	-0.21%
2025/01/02	8	162.94	5	167.50	163.50	3	1,392	0.22%
2024/12/31	0.1	153.00	0	0.00	157.50	0.1	1,359	0.01%
2024/12/27	6	158.17	6	160.58	157.50	0	1,357	0.00%
2024/12/26	2	146.50	2.1	148.00	151.50	-0.1	1,339	0.00%
2024/12/23	0.1	152.50	0	0.00	152.50	0.1	1,316	0.01%
2024/12/20	0	0.00	2	153.50	153.50	-2	1,320	-0.15%
2024/12/18	0	0.00	2.2	152.77	157.00	-2.2	1,321	-0.17%
2024/12/17	3	158.67	2	158.00	156.50	1	1,312	0.08%
2024/12/16	3	165.00	0	0.00	162.50	3	1,301	0.23%
2024/12/13	5	163.50	6	164.92	160.50	-1	1,295	-0.08%
2024/12/12	2	161.50	2	165.75	160.00	0	1,240	0.00%
2024/12/11	5	167.50	5	170.50	166.00	0	1,201	0.00%
2024/12/10	7	170.50	2	169.00	167.00	5	1,181	0.42%
2024/12/09	2.1	176.24	1	174.00	176.00	1.1	1,147	0.09%
2024/12/06	2.2	176.06	6	174.00	177.00	-3.9	1,095	-0.35%
2024/12/05	1	163.50	1	166.00	166.00	0	1,028	0.00%
2024/11/28	1	148.50	0	0.00	148.00	1	964	0.10%
2024/11/27	1	151.00	2	152.50	151.00	-1	956	-0.10%
2024/11/25	0	0.00	2	152.50	155.50	-2	937	-0.21%
2024/11/21	0	0.00	1	150.00	153.50	-1	942	-0.11%
2024/11/20	0	0.00	1	149.50	149.50	-1	942	-0.11%
2024/11/19	2	152.00	0	0.00	152.50	2	946	0.21%
2024/11/15	1	155.00	0	0.00	152.50	1	923	0.11%
2024/11/13	0	0.00	1	166.00	163.50	-1	897	-0.11%
2024/11/11	1	164.50	0	0.00	162.00	1	875	0.11%
2024/11/08	2	158.25	4	161.13	164.00	-2	868	-0.23%
2024/11/07	2	171.00	10	172.00	166.50	-8	832	-0.96%
2024/11/06	10	162.00	4	163.50	164.00	6	802	0.75%
2024/11/05	2	165.00	3	162.17	163.00	-1	798	-0.13%
2024/11/04	4	163.25	0	0.00	161.00	4	802	0.50%
2024/11/01	2	160.00	2.1	159.23	160.50	-0.1	788	-0.01%
2024/10/30	0	0.00	4.1	158.40	158.50	-4.1	777	-0.52%
2024/10/29	0	0.00	1	163.00	161.50	-1	750	-0.13%
2024/10/28	10	169.50	0.1	168.61	169.50	9.9	720	1.37%
2024/10/25	6	163.67	5	167.50	165.50	1	652	0.15%
2024/10/24	1	161.00	1	158.00	157.50	0	609	0.00%
2024/10/23	4	156.25	9	158.11	160.00	-5	569	-0.88%
2024/10/22	7	147.79	12	149.54	149.00	-5	490	-1.02%
2024/10/21	2	137.75	5	137.50	139.00	-3	414	-0.72%
2024/10/15	5	126.00	0	0.00	127.50	5	403	1.24%
2024/10/09	0	0.00	5	130.00	133.00	-5	382	-1.31%
2024/08/06	1	96.20	3	97.27	97.50	-2	579	-0.35%
2024/08/05	0	0.00	0.5	106.47	106.00	-0.5	598	-0.08%
2024/07/17	0	0.00	0.2	131.50	131.00	-0.2	779	-0.03%
2024/07/11	1	123.50	0	0.00	124.00	1	848	0.12%
2024/07/09	3	129.00	0	0.00	130.50	3	889	0.34%
2024/07/05	2	131.00	0.1	132.00	132.00	1.9	912	0.21%
2024/07/04	0	131.50	0	0.00	130.50	0	929	0.00%
2024/06/28	0	0.00	0	132.00	132.00	0	1,023	0.00%
2024/06/26	0	0.00	1	128.50	128.50	-1	1,076	-0.09%
2024/06/21	0	0.00	2	128.00	126.50	-2	1,376	-0.15%
2024/06/20	2	127.00	0	0.00	125.50	2	1,415	0.14%
2024/06/19	1	126.50	0	0.00	126.00	1	1,450	0.07%
2024/06/17	1	128.00	2	128.00	128.00	-1	1,468	-0.07%
2024/06/14	0	0.00	2	121.25	123.00	-2	1,476	-0.14%
2024/06/12	0	0.00	1	118.00	117.50	-1	1,523	-0.07%
2024/06/11	2	117.50	0	0.00	117.00	2	1,548	0.13%
2024/06/07	0	0.00	5	121.00	121.50	-5	1,600	-0.31%
2024/06/06	6	119.92	0.2	119.00	118.00	5.8	1,627	0.36%
2024/05/31	0	0.00	1	125.00	123.50	-1	1,724	-0.06%
2024/05/29	1	129.50	0	0.00	127.00	1	1,738	0.06%
2024/05/28	2	125.50	2	125.00	126.00	0	1,725	0.00%
2024/05/27	1	123.00	1	124.00	123.00	0	1,725	0.00%
2024/05/23	1	120.50	0	0.00	121.50	1	1,746	0.06%
2024/05/16	0.1	127.00	0	0.00	124.50	0.1	2,322	0.00%
2024/05/10	0	131.90	5	130.50	131.00	-5	2,644	-0.19%
2024/05/08	0.1	135.50	0	0.00	137.50	0.1	2,614	0.00%
2024/05/07	0.1	147.50	0	0.00	146.00	0.1	2,582	0.00%
2024/05/06	0	148.50	0	0.00	148.50	0	2,576	0.00%
2024/05/02	0.1	155.50	0	0.00	154.50	0.1	2,659	0.00%
2024/04/30	0	159.00	0	0.00	157.50	0	2,646	0.00%
2024/04/26	2	163.50	1	165.00	159.00	1	2,637	0.04%
2024/04/25	0	0.00	2	158.25	158.00	-2	2,626	-0.08%
2024/04/24	4	161.38	2	160.25	161.50	2	2,618	0.08%
2024/04/23	1	154.50	1	152.50	153.00	0	2,596	0.00%
2024/04/22	0.1	156.00	0	0.00	153.00	0.1	2,582	0.00%
2024/04/19	3	169.17	0	0.00	167.00	3	2,539	0.12%
2024/04/18	2	173.56	0	0.00	172.50	2	2,538	0.08%
2024/04/17	0	180.00	0	0.00	176.50	0	2,529	0.00%
2024/04/16	0	0.00	0.2	184.00	178.00	-0.2	2,521	-0.01%
2024/04/15	3.1	199.05	1	198.50	191.00	2.1	2,504	0.08%
2024/04/12	1	199.00	0	0.00	198.00	1	2,499	0.04%
2024/04/11	0	0.00	2	200.00	196.50	-2	2,486	-0.08%
2024/04/10	5	207.40	5.1	212.46	205.00	-0.1	2,461	0.00%
2024/04/09	3	207.00	3	205.50	207.00	0	2,436	0.00%
2024/04/08	1.3	203.95	1	201.00	201.50	0.3	2,408	0.01%
2024/04/03	0.1	207.00	0	0.00	211.00	0.1	2,357	0.00%
2024/04/02	0	207.50	0	0.00	210.00	0	2,340	0.00%
2024/04/01	3	211.67	0	0.00	207.00	3	2,319	0.13%
2024/03/29	6.3	211.36	8	212.63	212.50	-1.8	2,292	-0.08%
2024/03/28	21	229.10	20	228.68	218.00	1	2,250	0.04%
2024/03/27	4	215.38	5	218.40	220.50	-1	2,058	-0.05%
2024/03/26	7	197.93	4	199.50	200.50	3	1,997	0.15%
2024/03/25	1	203.50	0	0.00	205.50	1	1,939	0.05%
2024/03/21	0	0.00	1	194.00	195.00	-1	1,861	-0.05%
2024/03/19	1	200.00	0	0.00	196.50	1	1,829	0.05%
2024/03/18	0	0.00	1	207.00	204.00	-1	1,803	-0.06%
2024/03/14	0	0.00	1	203.50	196.50	-1	1,752	-0.06%
2024/03/13	2.2	201.16	1	200.00	197.00	1.2	1,750	0.07%
2024/03/12	2	210.75	3	208.67	208.50	-1	1,699	-0.06%
2024/03/11	1	208.50	1	198.00	207.50	0	1,669	0.00%
2024/03/07	0	0.00	2	225.00	228.00	-2	1,577	-0.13%
2024/03/06	1	227.00	1	227.00	232.00	0	1,568	0.00%
2024/03/05	2	211.75	0	0.00	221.00	2	1,550	0.13%
2024/02/27	1	181.00	2	184.00	184.50	-1	1,523	-0.07%
2024/02/26	1	186.00	0	0.00	189.00	1	1,520	0.07%
2024/02/23	1	179.50	7	184.07	179.50	-6	1,505	-0.40%
2024/02/22	22	184.73	18	186.39	189.00	4	1,486	0.27%
2024/02/21	16	177.00	14	177.64	178.00	2	1,381	0.14%
2024/02/20	5	178.10	12	178.08	171.50	-7	1,260	-0.56%
2024/02/19	1	172.00	2	171.25	175.00	-1	1,037	-0.10%
2024/02/16	5	167.80	5	170.00	173.00	0	911	0.00%
2024/02/15	2	156.50	6	156.67	157.50	-4	771	-0.52%
2024/02/05	20	142.08	18.1	142.50	143.50	2	698	0.28%