系統電 (5309)-玉山-板橋券商分點個股進出

台股 » 個股 » 系統電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

系統電

(5309)

可現股當沖

股價
43.70
漲跌
▲3.95
漲幅
+9.94%
成交量
49,371張
產業
上櫃電子零組件類股
391人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

系統電 (5309)籌碼相關－玉山-板橋券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-板橋券商分點個股進出
玉山-板橋券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/20	44	40.00	12.2	39.84	39.75	31.8	4,911	0.65%
2024/11/19	28	40.56	21.2	39.73	40.75	6.8	5,163	0.13%
2024/11/18	37	40.82	57	40.37	40.00	-20	4,807	-0.42%
2024/11/15	17	40.14	14.2	39.31	38.85	2.8	4,422	0.06%
2024/11/14	17.2	39.62	21	39.49	40.50	-3.8	4,266	-0.09%
2024/11/13	63.2	39.85	53	40.43	40.20	10.2	3,996	0.26%
2024/11/12	37	38.71	29	38.30	38.15	8	3,444	0.23%
2024/11/11	15	37.85	34	38.01	39.25	-19	3,101	-0.61%
2024/11/08	10	35.95	0	0.00	35.70	10	2,996	0.33%
2024/11/07	0	0.00	2	34.45	36.50	-2	3,075	-0.07%
2024/11/05	5	33.90	0	0.00	33.90	5	3,160	0.16%
2024/11/01	1	33.45	1	33.80	33.90	0	3,367	0.00%
2024/10/30	1	34.05	0	0.00	33.80	1	3,517	0.03%
2024/10/29	0	0.00	1	34.25	34.25	-1	3,647	-0.03%
2024/10/28	2	34.95	0	0.00	34.60	2	3,742	0.05%
2024/10/25	1	35.65	0	0.00	35.30	1	3,880	0.03%
2024/10/23	0	0.00	1	36.70	36.15	-1	4,033	-0.02%
2024/10/21	0	0.00	12	35.93	35.85	-12	4,477	-0.27%
2024/10/07	0	0.00	0	35.85	37.25	0	6,987	0.00%
2024/10/04	0	0.00	8	35.42	35.50	-8	7,051	-0.11%
2024/09/30	0	0.00	3	36.50	36.45	-3	7,096	-0.04%
2024/09/27	0	0.00	1	36.75	36.45	-1	7,133	-0.01%
2024/09/26	0	0.00	1	36.60	36.20	-1	7,124	-0.01%
2024/09/23	2	36.35	3	36.33	36.55	-1	7,116	-0.01%
2024/09/20	0	0.00	0	36.00	35.55	0	7,105	0.00%
2024/09/18	2	35.50	2	35.68	35.40	0	7,106	0.00%
2024/09/13	1	35.20	1	35.15	35.25	0	7,104	0.00%
2024/09/12	1	34.60	0	0.00	34.80	1	7,108	0.01%
2024/09/10	2	34.50	4	34.15	34.25	-2	7,198	-0.03%
2024/09/09	1	34.75	1	35.15	35.10	0	7,167	0.00%
2024/09/06	0	0.00	1	35.85	35.80	-1	7,144	-0.01%
2024/09/05	0	0.00	1	35.30	35.50	-1	7,136	-0.01%
2024/09/04	4	36.21	0	0.00	35.90	4	7,112	0.06%
2024/09/03	6	37.98	1	37.70	37.65	5	7,084	0.07%
2024/08/30	4	38.93	1	38.75	38.60	3	7,027	0.04%
2024/08/29	5	39.04	0	0.00	38.90	5	6,996	0.07%
2024/08/28	7	39.68	1	39.55	39.50	6	6,959	0.09%
2024/08/27	4	40.10	3	39.80	39.80	1	6,915	0.01%
2024/08/26	8	40.76	2	41.03	39.85	6	6,904	0.09%
2024/08/23	7	40.44	2	40.23	40.30	5	6,870	0.07%
2024/08/22	12.1	44.45	21	44.36	43.00	-8.9	6,660	-0.13%
2024/08/21	12	43.88	6	44.38	44.30	6	6,161	0.10%
2024/08/20	0	0.00	2	41.20	41.15	-2	5,794	-0.03%
2024/08/19	2.1	41.45	1	41.65	41.40	1.1	5,743	0.02%
2024/08/16	5	41.99	10	41.93	41.95	-5	5,672	-0.09%
2024/08/15	1	40.40	0	0.00	40.05	1	5,520	0.02%
2024/08/14	4	40.90	1	40.15	40.75	3	5,530	0.05%
2024/08/13	1	40.85	2	40.90	40.55	-1	5,471	-0.02%
2024/08/12	65	40.89	111	40.24	40.05	-46	5,406	-0.85%	大賣/
2024/08/09	45	41.78	12	41.49	41.50	33	5,324	0.62%
2024/08/08	5	39.66	3	39.10	38.90	2	5,176	0.04%
2024/08/07	3	38.50	103	38.95	39.40	-100	5,118	-1.95%	大賣/
2024/08/06	62	35.53	25	35.62	35.85	37	5,036	0.73%
2024/08/05	39	38.80	9	38.91	38.60	30	4,927	0.61%
2024/08/02	47	42.50	44.1	42.94	42.85	2.9	4,837	0.06%
2024/08/01	37	43.04	49	42.90	42.90	-12	4,681	-0.26%
2024/07/31	56.1	42.24	41	42.29	42.35	15.1	4,543	0.33%
2024/07/30	48	41.34	69.2	41.57	42.30	-21.2	4,444	-0.48%
2024/07/29	5	41.37	4	42.04	40.20	1	4,288	0.02%
2024/07/26	53	41.65	53	41.48	42.00	0	4,201	0.00%
2024/07/23	54	41.95	25	41.85	41.85	29	4,126	0.70%
2024/07/22	58	41.58	60	40.32	40.50	-2	3,893	-0.05%
2024/07/19	11	42.96	9.1	43.14	42.50	1.9	3,648	0.05%
2024/07/18	30	41.73	33	41.09	41.25	-3	3,267	-0.09%
2024/07/17	40	43.05	59	42.93	42.00	-19	3,203	-0.59%
2024/07/16	63.2	43.07	24	42.97	43.30	39.2	3,078	1.27%
2024/07/15	41.3	42.71	28.2	43.34	42.95	13	2,953	0.44%
2024/07/12	7	42.52	5	42.39	42.15	2	2,682	0.07%
2024/07/11	11	41.47	12	42.03	42.25	-1	2,484	-0.04%
2024/07/10	15	41.22	18	41.68	42.00	-3	2,243	-0.13%
2024/07/09	33	39.65	29	40.07	39.90	4	1,678	0.24%
2024/07/08	1	38.65	0	0.00	37.15	1	1,278	0.08%
2024/07/05	1	37.00	4	36.98	37.00	-3	1,200	-0.25%
2024/07/04	3	36.18	0	0.00	36.45	3	1,169	0.26%
2024/07/03	0	0.00	17	36.34	36.35	-17	1,169	-1.45%
2024/07/02	5	35.35	0	0.00	35.40	5	1,142	0.44%
2024/06/28	0	0.00	3	35.87	35.70	-3	1,181	-0.25%
2024/06/26	10	35.43	0	0.00	35.20	10	1,420	0.70%
2024/06/24	0	0.00	1	34.95	34.90	-1	1,999	-0.05%
2024/06/17	2	36.20	0	0.00	35.75	2	2,033	0.10%
2024/06/13	1	34.20	0	0.00	34.20	1	1,942	0.05%
2024/05/31	0	0.00	1	35.90	35.35	-1	2,240	-0.04%
2024/05/30	1	36.55	1	36.60	35.70	0	2,313	0.00%
2024/05/29	2	37.20	0	0.00	37.20	2	2,312	0.09%
2024/05/20	0	0.00	14	34.70	35.25	-14	2,269	-0.62%
2024/05/15	0	0.00	3	34.45	34.25	-3	2,247	-0.13%
2024/05/13	0	0.00	8	34.10	34.25	-8	2,255	-0.35%
2024/05/08	1	34.10	0	0.00	34.00	1	2,254	0.04%
2024/04/19	0	0.00	9	33.68	34.05	-9	2,289	-0.39%
2024/04/18	5	35.25	2	34.80	34.70	3	2,276	0.13%
2024/04/17	10	35.71	1	35.65	35.20	9	2,303	0.39%
2024/04/11	1	35.00	3	35.05	34.95	-2	2,509	-0.08%
2024/04/10	0	0.00	2	35.90	35.50	-2	2,502	-0.08%
2024/04/09	1	35.70	0	0.00	35.55	1	2,498	0.04%
2024/04/03	5	35.05	0	0.00	35.05	5	2,497	0.20%
2024/04/02	3	35.20	2	35.25	35.35	1	2,487	0.04%
2024/04/01	15	35.89	2	36.00	35.75	13	2,462	0.53%
2024/03/29	6	36.13	0	0.00	35.75	6	2,445	0.25%
2024/03/28	7	39.80	4.1	39.74	39.50	3	2,276	0.13%
2024/03/27	3	39.07	66.1	38.37	39.60	-63.1	1,943	-3.25%
2024/03/26	0.1	36.20	3	36.12	36.00	-3	1,684	-0.18%
2024/03/25	5	37.04	43	36.83	36.50	-38	1,671	-2.27%
2024/03/22	1	36.20	0	0.00	36.20	1	1,648	0.06%
2024/03/21	0	0.00	2	36.20	36.10	-2	1,642	-0.12%
2024/03/20	13	35.75	0	0.00	35.70	13	1,651	0.79%
2024/03/18	1	35.90	0	0.00	35.75	1	1,697	0.06%
2024/03/14	0.2	36.95	0	0.00	36.50	0.2	1,744	0.01%
2024/03/12	0	0.00	13	36.93	36.80	-13	1,702	-0.76%
2024/03/07	2.1	37.15	4	37.60	36.70	-2	1,669	-0.12%
2024/03/06	1.1	37.28	2	36.88	36.95	-0.9	1,602	-0.06%
2024/03/05	12	35.50	1	37.20	37.30	11	1,526	0.72%
2024/03/04	1	35.60	0	0.00	35.50	1	1,454	0.07%
2024/03/01	1	34.90	0	0.00	34.70	1	1,436	0.07%
2024/02/29	0	0.00	1	34.55	35.00	-1	1,440	-0.07%
2024/02/27	1	34.55	0	0.00	34.65	1	1,431	0.07%
2024/02/26	0	34.15	0	0.00	34.25	0	1,419	0.00%
2024/02/21	1	34.30	0	0.00	34.00	1	1,405	0.07%
2024/02/20	5	34.51	0	34.50	34.30	5	1,410	0.35%
2024/02/19	0	0.00	1	34.85	34.60	-1	1,412	-0.07%
2024/02/16	0	34.45	0	0.00	34.70	0	1,403	0.00%
2024/02/15	1	33.40	1	33.40	33.70	0	1,395	0.00%
2024/02/05	1	34.00	0	0.00	33.85	1	1,389	0.07%
2024/02/01	1	34.50	1	34.35	34.45	0	1,397	0.00%
2024/01/30	0	0.00	2	34.75	34.90	-2	1,393	-0.14%
2024/01/26	1	34.85	0	0.00	34.85	1	1,392	0.07%
2024/01/25	1	34.80	0	0.00	34.80	1	1,392	0.07%
2024/01/23	0	0.00	1	34.95	34.85	-1	1,388	-0.07%
2024/01/18	0	0.00	3	34.40	34.60	-3	1,382	-0.22%
2024/01/17	4	35.18	2	35.05	35.00	2	1,389	0.14%
2024/01/16	0	0.00	2	36.20	35.50	-2	1,373	-0.15%
2024/01/15	18	36.58	0	0.00	36.50	18	1,353	1.33%
2024/01/12	17	36.45	2	36.60	36.30	15	1,363	1.10%
2024/01/11	2	37.35	17.2	37.17	36.80	-15.2	1,350	-1.12%
2024/01/10	7	38.14	6	37.81	37.60	1	1,310	0.08%
2024/01/09	31	38.09	45	37.97	37.50	-14	1,242	-1.13%
2024/01/08	17	37.35	3	37.22	37.45	14	1,071	1.31%
2024/01/04	0	36.50	0	0.00	35.85	0	982	0.00%
2024/01/02	1	36.35	6	36.43	36.75	-5	1,000	-0.50%
2023/12/29	1	35.70	0	0.00	35.75	1	1,022	0.10%
2023/12/27	0	0.00	4	35.98	36.00	-4	1,061	-0.38%
2023/12/25	6	36.23	0	0.00	35.95	6	1,048	0.57%
2023/12/21	5	35.00	0	0.00	35.15	5	1,004	0.50%
2023/12/18	2	35.80	0	0.00	35.55	2	1,002	0.20%
2023/12/15	0.1	36.20	8	36.56	35.80	-7.9	1,000	-0.79%
2023/12/14	8	36.13	0	0.00	35.85	8	987	0.81%
2023/12/12	0	0.00	2	36.40	36.70	-2	948	-0.21%
2023/12/11	0	34.60	2	34.90	35.25	-2	902	-0.22%
2023/12/07	2	34.65	0	0.00	34.70	2	955	0.21%
2023/12/05	6	35.90	2	36.00	35.95	4	955	0.42%
2023/12/04	0	0.00	2	35.55	35.65	-2	924	-0.22%
2023/11/30	2	35.60	0	0.00	35.80	2	909	0.22%
2023/11/29	0	0.00	5	35.20	35.15	-5	864	-0.58%
2023/11/22	1	34.05	1	34.20	34.20	0	840	0.00%
2023/11/20	5	34.25	1	34.10	34.00	4	855	0.47%
2023/11/17	21	33.90	20	33.83	34.00	1	851	0.12%
2023/11/14	1	32.45	1	32.35	32.35	0	842	0.00%
2023/11/08	5	34.25	0	0.00	33.70	5	874	0.57%
2023/11/03	0	0.00	16	33.20	33.40	-16	957	-1.67%
2023/11/01	0	0.00	8	31.80	31.85	-8	954	-0.84%
2023/10/26	0	0.00	8	32.65	32.45	-8	994	-0.80%
2023/10/24	8	32.30	5	32.30	32.35	3	1,000	0.30%
2023/10/20	1	31.90	19	31.55	32.30	-18	1,043	-1.73%
2023/10/19	1	33.00	0	0.00	32.95	1	1,066	0.09%
2023/10/18	1	33.35	5	33.80	33.25	-4	1,075	-0.37%
2023/10/17	1	34.05	0	0.00	34.00	1	1,070	0.09%
2023/10/16	11	34.18	19	34.00	34.05	-8	1,083	-0.74%
2023/10/13	28	34.64	9	34.44	34.40	19	1,093	1.74%
2023/10/12	18	34.35	20	34.48	34.40	-2	1,102	-0.18%
2023/10/11	20.1	34.67	22	34.45	34.25	-1.9	1,113	-0.17%
2023/10/06	3	34.80	5	35.11	34.85	-2	1,126	-0.18%
2023/10/05	54	35.23	57	35.34	34.90	-3	1,109	-0.27%
2023/10/03	6	35.30	6	34.30	34.30	0	1,102	0.00%
2023/09/20	0	0.00	5	35.70	35.25	-5	1,334	-0.37%
2023/09/19	1	35.80	0	0.00	35.75	1	1,360	0.07%
2023/09/15	25	36.16	0	0.00	36.20	25	1,403	1.78%
2023/09/13	14	36.11	0	0.00	36.05	14	1,436	0.97%
2023/09/12	9	36.96	18	36.75	36.15	-9	1,463	-0.61%
2023/09/11	2	35.93	1	36.00	35.10	1	1,454	0.07%
2023/09/08	1	34.85	0	0.00	34.75	1	1,453	0.07%
2023/09/07	2	35.30	0	0.00	35.00	2	1,491	0.13%
2023/09/05	13	35.67	0	0.00	35.80	13	1,586	0.82%
2023/09/01	4	35.60	0	0.00	35.35	4	1,635	0.24%
2023/08/30	2	35.10	4	35.45	35.55	-2	1,671	-0.12%
2023/08/17	23	35.79	3	36.00	36.00	20	1,788	1.12%
2023/08/16	0	0.00	17	34.01	34.75	-17	1,786	-0.95%
2023/08/14	1	33.55	1	33.50	33.90	0	1,867	0.00%
2023/08/11	21	35.08	21	34.70	34.65	0	1,864	0.00%
2023/08/10	10	36.04	9	36.30	35.45	1	1,840	0.05%
2023/08/09	18	37.74	13	38.03	37.10	5	1,815	0.28%
2023/08/08	7	37.32	7	37.16	37.10	0	1,815	0.00%
2023/08/04	3	37.43	2	37.90	37.85	1	1,907	0.05%
2023/08/02	6	37.86	2	37.65	37.55	4	1,955	0.20%
2023/08/01	19.2	38.57	0	0.00	38.45	19.2	1,993	0.96%
2023/07/31	29	38.77	8	38.92	38.75	21	2,134	0.98%
2023/07/26	1	37.80	0	0.00	37.85	1	2,248	0.04%
2023/07/25	1	37.05	0	0.00	38.20	1	2,271	0.04%
2023/07/24	1	36.75	0	0.00	36.50	1	2,286	0.04%
2023/07/21	11	38.05	2	37.70	37.70	9	2,288	0.39%
2023/07/20	1	37.85	0	0.00	38.00	1	2,325	0.04%
2023/07/19	2	38.25	4	37.83	37.80	-2	2,346	-0.09%
2023/07/18	2	38.45	6	38.15	38.15	-4	2,410	-0.17%
2023/07/17	0	0.00	2	37.95	38.85	-2	2,494	-0.08%
2023/07/14	5	38.70	5	39.00	38.45	0	2,548	0.00%
2023/07/11	1	37.95	0	0.00	38.00	1	2,786	0.04%
2023/07/10	1	38.35	1	38.40	38.35	0	3,103	0.00%
2023/07/07	5.1	38.56	2	38.60	38.55	3.1	3,329	0.09%
2023/07/06	1	40.10	0	0.00	40.10	1	3,334	0.03%
2023/07/05	1	40.45	12	40.40	40.45	-11	3,396	-0.32%
2023/07/04	5	40.69	2	40.65	40.60	3	3,497	0.09%
2023/07/03	10	41.47	0	0.00	41.30	10	3,772	0.27%
2023/06/30	17	41.36	23	41.31	41.70	-6	4,439	-0.14%
2023/06/28	0	0.00	10	40.70	40.55	-10	4,749	-0.21%
2023/06/27	11	40.26	2	40.20	40.60	9	4,810	0.19%
2023/06/26	3	40.78	0	0.00	40.90	3	4,849	0.06%
2023/06/20	1	40.45	0	0.00	40.50	1	4,856	0.02%
2023/06/15	6	40.69	0	0.00	40.75	6	4,831	0.12%
2023/06/13	2	40.50	0	0.00	40.65	2	4,812	0.04%
2023/06/12	2.4	40.90	1	40.90	40.80	1.4	4,789	0.03%
2023/06/09	4.1	41.65	2	41.60	41.65	2.1	4,768	0.04%
2023/06/08	0.5	42.70	1	42.30	42.25	-0.5	4,755	-0.01%
2023/06/07	0	0.00	1	43.55	43.30	-1	4,805	-0.02%
2023/06/05	2	43.58	2	43.58	43.40	0	4,962	0.00%
2023/06/02	0	0.00	1	42.80	43.00	-1	4,968	-0.02%
2023/05/31	0	0.00	1	42.60	42.70	-1	4,997	-0.02%
2023/05/30	0	0.00	24	42.02	42.10	-24	4,999	-0.48%
2023/05/26	4	42.04	0	0.00	41.95	4	5,048	0.08%
2023/05/25	3	42.88	0	0.00	42.60	3	5,041	0.06%
2023/05/24	1	43.15	0	0.00	43.35	1	5,076	0.02%
2023/05/23	1	43.60	0	0.00	43.25	1	5,171	0.02%
2023/05/22	20	43.49	1	43.05	43.55	19	5,227	0.36%
2023/05/19	6	43.40	0	0.00	42.75	6	5,240	0.11%
2023/05/18	0	0.00	29	43.47	43.50	-29	5,227	-0.55%
2023/05/17	1	42.90	6	42.85	42.80	-5	5,264	-0.09%
2023/05/16	20	42.54	30	42.43	42.30	-10	5,268	-0.19%
2023/05/12	1	41.35	1	41.75	42.10	0	5,360	0.00%
2023/05/11	7	41.69	33	41.90	41.60	-26	5,493	-0.47%
2023/05/10	9	42.85	0	0.00	42.85	9	5,535	0.16%
2023/05/09	5	43.35	0	0.00	43.10	5	5,702	0.09%
2023/05/08	6	44.23	6	44.15	44.20	0	5,686	0.00%
2023/05/05	7.2	44.97	7	45.10	44.50	0.2	5,678	0.00%
2023/05/04	8	44.09	5	44.23	44.15	3	5,590	0.05%
2023/05/03	2	42.85	0	0.00	42.25	2	5,580	0.04%
2023/05/02	1	42.90	0	0.00	43.20	1	5,625	0.02%
2023/04/28	9	43.21	0	0.00	43.10	9	5,616	0.16%
2023/04/27	4	43.18	0	0.00	43.25	4	5,579	0.07%
2023/04/25	32	42.18	2	42.25	42.10	30	5,505	0.54%
2023/04/24	1	42.25	0	0.00	42.25	1	5,459	0.02%
2023/04/21	1	42.50	0	0.00	42.05	1	5,467	0.02%
2023/04/20	46	44.05	58	43.99	43.50	-12	5,397	-0.22%
2023/04/19	10	44.58	1	44.25	44.25	9	5,314	0.17%
2023/04/18	3	45.05	2	45.20	44.50	1	5,249	0.02%
2023/04/17	10	45.80	1	45.75	45.85	9	5,204	0.17%
2023/04/14	3	45.38	1	45.05	45.00	2	5,141	0.04%
2023/04/13	8	47.01	10	47.20	46.00	-2	5,034	-0.04%
2023/04/12	7.2	46.91	8	46.84	47.50	-0.8	4,688	-0.02%
2023/04/10	1.1	45.83	1	45.55	45.05	0.1	4,405	0.00%
2023/04/07	3.1	45.57	4	45.51	45.90	-0.9	4,316	-0.02%
2023/04/06	24	46.58	26	46.47	46.30	-2	4,189	-0.05%
2023/03/31	17	46.09	12.2	45.96	46.35	4.8	3,907	0.12%
2023/03/30	9	44.33	54	43.98	44.30	-45	3,218	-1.40%
2023/03/29	0.5	42.75	0	0.00	42.90	0.5	2,873	0.02%
2023/03/28	1.5	43.22	0	0.00	42.65	1.5	2,877	0.05%
2023/03/27	0	0.00	120	43.54	43.50	-120	2,812	-4.27%	大賣/鉅額交易
2023/03/24	6	42.75	0	0.00	42.65	6	2,772	0.22%
2023/03/23	0	0.00	25	43.10	42.80	-25	2,771	-0.90%
2023/03/22	10	42.15	0	0.00	42.65	10	2,774	0.36%
2023/03/21	0.2	41.95	0	0.00	42.30	0.2	2,779	0.01%
2023/03/20	3	41.60	0	0.00	41.60	3	2,788	0.11%
2023/03/17	0	0.00	5	40.70	41.05	-5	2,934	-0.17%
2023/03/15	1	41.85	0	0.00	41.70	1	3,104	0.03%
2023/03/14	15	41.30	5	41.35	41.00	10	3,369	0.30%
2023/03/13	11	41.00	15	41.00	41.20	-4	3,547	-0.11%
2023/03/10	35.5	41.92	40	41.70	41.80	-4.5	3,666	-0.12%
2023/03/09	42	43.55	15	43.07	43.00	27	3,806	0.71%
2023/03/08	30	44.05	19	44.01	44.20	11	3,857	0.29%
2023/03/07	50	43.47	36	43.47	43.50	14	3,828	0.37%
2023/03/06	38	43.30	1	43.00	43.55	37	3,847	0.96%
2023/03/03	55	42.43	0	0.00	42.50	55	3,820	1.44%
2023/03/02	11	42.10	0	0.00	42.10	11	3,812	0.29%
2023/03/01	0	42.10	2	42.05	42.20	-2	3,834	-0.05%
2023/02/24	4	41.98	7	42.34	41.85	-3	3,842	-0.08%
2023/02/23	0	0.00	1	43.00	43.00	-1	3,805	-0.03%
2023/02/22	5	42.95	9	42.80	42.90	-4	3,824	-0.10%
2023/02/21	62	44.47	62	44.28	44.00	0	3,899	0.00%
2023/02/20	34	43.89	32	44.16	44.30	2	3,878	0.05%
2023/02/17	0	0.00	9	43.59	43.70	-9	3,834	-0.23%
2023/02/16	5	43.10	0	0.00	43.40	5	3,842	0.13%
2023/02/15	107	43.52	102	42.80	42.70	5	3,947	0.13%	大買/大賣/
2023/02/14	0	42.90	0	0.00	42.90	0	3,942	0.00%
2023/02/13	0	42.80	0	0.00	43.40	0	3,999	0.00%
2023/02/10	2	43.18	34	43.41	43.10	-32	4,026	-0.79%
2023/02/09	2	44.28	22	44.40	43.80	-20	4,009	-0.50%
2023/02/07	5.1	43.34	1	43.55	43.00	4.1	3,791	0.11%
2023/02/06	0	41.83	1	43.00	41.65	-1	3,598	-0.03%
2023/02/03	5	43.00	1	42.20	42.55	4	3,574	0.11%
2023/02/02	4	42.56	2	42.65	42.65	2	3,545	0.06%
2023/02/01	9	43.15	0	0.00	42.00	9	3,507	0.26%
2023/01/31	0	0.00	6	41.93	41.85	-6	3,415	-0.18%
2023/01/17	0	39.90	1	39.40	39.35	-1	3,377	-0.03%
2023/01/16	0	40.00	0	0.00	39.20	0	3,387	0.00%
2023/01/12	1	40.05	0	0.00	39.80	1	3,474	0.03%
2023/01/09	1	40.40	0	0.00	40.50	1	3,518	0.03%
2023/01/06	5	39.75	0	0.00	39.80	5	3,515	0.14%
2023/01/05	10	40.10	0	0.00	39.80	10	3,528	0.28%
2023/01/03	8	39.23	8	39.10	39.00	0	3,487	0.00%
2022/12/29	2	37.75	1	38.05	38.35	1	3,502	0.03%
2022/12/28	1	39.05	0	0.00	38.00	1	3,531	0.03%
2022/12/27	2	39.95	0	0.00	39.60	2	3,502	0.06%
2022/12/20	5	40.68	1	39.80	39.80	4	3,548	0.11%
2022/12/16	25	41.01	20	40.95	40.95	5	3,554	0.14%
2022/12/15	0	0.00	22	41.71	41.70	-22	3,543	-0.62%
2022/12/14	20	41.65	23	41.77	41.65	-3	3,554	-0.08%
2022/12/13	3	40.68	0	0.00	40.50	3	3,514	0.09%
2022/12/12	4	41.03	6	41.26	41.10	-2	3,510	-0.06%
2022/12/09	44	41.68	44	41.54	41.05	0	3,507	0.00%
2022/12/08	8	43.58	16	43.93	43.45	-8	3,377	-0.24%
2022/12/07	31	43.28	23	42.90	43.05	8	3,335	0.24%
2022/12/06	32	45.09	37	45.42	44.70	-5	3,263	-0.15%
2022/12/05	11	44.93	10	44.71	44.70	1	3,003	0.03%
2022/12/02	65	44.83	40	44.69	44.60	25	2,832	0.88%
2022/12/01	55	44.31	117	44.45	44.50	-62	2,700	-2.30%	大賣/
2022/11/30	11	43.00	12	43.33	42.85	-1	2,556	-0.04%
2022/11/29	12	41.33	11	41.77	41.50	1	2,524	0.04%
2022/11/28	22	40.96	5	41.20	41.60	17	2,583	0.66%
2022/11/25	0	0.00	15	40.55	40.05	-15	2,751	-0.55%
2022/11/23	19	40.04	0	0.00	39.85	19	2,988	0.64%
2022/11/17	2	42.45	4	42.56	42.10	-2	3,030	-0.07%
2022/11/16	10	41.10	0	0.00	41.25	10	2,924	0.34%
2022/11/15	1	40.75	0	0.00	40.35	1	2,859	0.03%
2022/11/14	0	0.00	3	40.70	40.60	-3	2,875	-0.10%
2022/11/11	2	40.73	7	40.71	41.40	-5	2,872	-0.17%
2022/11/10	1	39.75	76	40.06	41.00	-75	2,796	-2.68%
2022/11/09	11	40.21	10	40.45	39.65	1	2,883	0.03%
2022/11/08	2	40.05	10	39.85	39.60	-8	2,859	-0.28%
2022/11/07	1	38.85	0	0.00	38.80	1	2,811	0.04%
2022/11/04	0	0.00	40	38.44	38.50	-40	2,815	-1.42%
2022/10/31	5	36.40	10	36.63	36.40	-5	2,967	-0.17%
2022/10/28	10	36.05	0	0.00	36.50	10	2,983	0.34%
2022/10/27	0	0.00	14	37.60	37.65	-14	2,988	-0.47%
2022/10/26	5	38.22	3	38.65	37.05	2	3,055	0.07%
2022/10/25	15	38.35	0	0.00	38.45	15	3,084	0.49%
2022/10/24	0	0.00	4	38.65	38.20	-4	3,116	-0.13%
2022/10/21	4	38.15	0	0.00	37.60	4	3,166	0.13%
2022/10/20	13	38.28	2	38.23	38.00	11	3,197	0.34%
2022/10/19	8	39.29	10	39.18	38.90	-2	3,194	-0.06%
2022/10/13	0	0.00	3	35.00	34.90	-3	3,402	-0.09%
2022/10/07	13	39.48	10	39.75	39.10	3	3,544	0.08%
2022/10/06	0	0.00	1	39.00	38.90	-1	3,668	-0.03%
2022/10/05	2	39.93	0	0.00	38.70	2	3,719	0.05%
2022/09/28	2	35.90	0	0.00	35.90	2	3,859	0.05%
2022/09/26	15	37.97	6	38.04	37.50	9	3,884	0.23%
2022/09/22	2	39.18	2	39.30	39.65	0	3,997	0.00%
2022/09/21	0	0.00	41	39.26	39.55	-41	4,029	-1.02%
2022/09/19	3	40.22	40	40.06	40.05	-37	4,252	-0.87%
2022/09/16	21	40.71	41	40.73	40.70	-20	4,372	-0.46%
2022/09/14	3	42.00	4	42.15	42.45	-1	4,515	-0.02%
2022/09/13	8	42.43	3	42.47	42.80	5	4,599	0.11%
2022/09/08	1	41.80	0	0.00	41.55	1	4,817	0.02%
2022/09/06	0	0.00	121	40.92	40.80	-121	5,431	-2.23%	大賣/鉅額交易
2022/09/05	35	44.11	0	0.00	41.85	35	5,500	0.64%
2022/09/02	38	43.94	13	44.01	44.00	25	5,465	0.46%
2022/09/01	18	43.74	39	43.78	42.60	-21	5,552	-0.38%
2022/08/31	19	43.51	30	43.47	43.70	-11	5,750	-0.19%
2022/08/30	40	41.95	11	42.06	42.15	29	5,832	0.50%
2022/08/29	0	0.00	2	40.25	40.45	-2	6,552	-0.03%
2022/08/26	96	41.96	5	41.62	41.80	91	6,924	1.31%
2022/08/25	0	0.00	50	40.98	40.95	-50	7,712	-0.65%
2022/08/24	0	0.00	50	40.80	40.35	-50	7,971	-0.63%
2022/08/23	0	0.00	20	40.80	41.00	-20	8,142	-0.25%
2022/08/22	0	0.00	30	41.49	40.75	-30	8,267	-0.36%
2022/08/19	106	41.98	30	41.43	41.25	76	8,258	0.92%	大買/
2022/08/18	1	41.60	3	41.43	41.60	-2	8,270	-0.02%
2022/08/17	1	41.15	0	0.00	41.10	1	8,253	0.01%
2022/08/16	8	42.22	89	41.86	41.75	-81	8,245	-0.98%
2022/08/15	75	41.27	45	41.40	41.50	30	8,183	0.37%
2022/08/12	13	40.29	21	40.36	40.25	-8	8,134	-0.10%
2022/08/11	46	40.53	43	40.62	40.10	3	8,125	0.04%
2022/08/10	22	40.79	42	40.99	40.75	-20	8,086	-0.25%
2022/08/09	41	40.12	0	0.00	40.65	41	8,024	0.51%
2022/08/08	2	39.35	67	39.08	39.80	-65	7,978	-0.81%
2022/08/05	0	0.00	21	38.52	38.55	-21	7,939	-0.26%
2022/08/04	2	37.15	0	0.00	37.25	2	7,932	0.03%
2022/08/03	90	38.08	6	37.98	37.60	84	7,932	1.06%
2022/08/02	27	38.02	3	38.15	38.30	24	7,931	0.30%
2022/08/01	3	39.85	177	39.72	39.75	-174	7,891	-2.20%	大賣/鉅額交易
2022/07/29	2	39.20	5	39.48	39.15	-3	7,858	-0.04%
2022/07/28	1	39.10	3	38.60	38.70	-2	7,851	-0.03%
2022/07/27	30	37.60	38	37.89	38.55	-8	7,808	-0.10%
2022/07/26	25	38.54	20	38.55	38.15	5	7,807	0.06%
2022/07/25	40	38.30	7	37.98	38.00	33	7,763	0.43%
2022/07/22	147	37.21	5	37.75	37.05	142	7,746	1.83%	大買/鉅額交易
2022/07/21	1	35.40	0	0.00	36.15	1	7,640	0.01%
2022/07/20	61	36.81	3	35.60	35.50	58	7,618	0.76%
2022/07/19	0	0.00	3	35.30	36.10	-3	7,579	-0.04%
2022/07/18	2	36.10	2	35.75	35.65	0	7,549	0.00%
2022/07/14	61	34.37	20	34.85	35.75	41	7,460	0.55%
2022/07/13	1	38.40	41	37.86	37.30	-40	7,326	-0.55%
2022/07/12	16	37.67	3	38.97	37.40	13	7,309	0.18%
2022/07/11	2	39.45	0	0.00	39.70	2	7,307	0.03%
2022/07/08	3	40.10	4	39.85	39.55	-1	7,343	-0.01%
2022/07/07	43	37.53	70	37.80	38.45	-27	7,713	-0.35%
2022/07/06	31	38.98	50	38.52	37.80	-19	7,847	-0.24%
2022/07/05	21	39.09	1	39.60	39.80	20	8,146	0.25%
2022/07/04	13	38.83	20.2	38.90	38.80	-7.2	8,498	-0.09%
2022/07/01	50	40.90	53.3	40.07	38.80	-3.3	8,901	-0.04%
2022/06/30	37	42.18	3	42.50	41.70	34	8,885	0.38%
2022/06/28	14	45.84	15	45.43	44.25	-1	9,690	-0.01%
2022/06/27	24	45.69	12	45.72	45.60	12	9,628	0.12%
2022/06/24	8	43.96	27	44.22	44.85	-19	9,490	-0.20%
2022/06/23	80	42.42	120	41.70	42.75	-40	9,384	-0.43%	大賣/
2022/06/22	31.2	43.19	8	44.47	42.80	23.2	9,358	0.25%
2022/06/21	10	43.73	6	44.81	45.45	4	9,373	0.04%
2022/06/20	19	43.71	1	43.70	42.65	18	9,360	0.19%
2022/06/17	16	45.43	35	45.57	45.90	-19	9,340	-0.20%
2022/06/16	58	47.65	35	47.02	45.05	23	9,253	0.25%
2022/06/15	78.3	48.16	25	47.99	46.50	53.3	9,064	0.59%
2022/06/14	1	46.30	44	45.29	46.80	-43	8,648	-0.50%
2022/06/13	14	45.88	36	45.93	46.25	-22	8,523	-0.26%
2022/06/10	19	47.07	112	46.94	46.85	-93	8,453	-1.10%	大賣/
2022/06/09	79	47.61	102	47.24	46.90	-23	8,270	-0.28%	大賣/
2022/06/08	38	46.36	21	46.92	46.45	17	7,865	0.22%
2022/06/07	68	47.91	50	47.89	46.80	18	7,610	0.24%
2022/06/06	25	46.94	66	46.46	46.00	-41	6,831	-0.60%
2022/06/02	52	45.62	64	45.92	47.15	-12	6,442	-0.19%
2022/06/01	13	44.33	26	44.25	43.25	-13	5,640	-0.23%
2022/05/31	4	42.55	21	43.02	43.30	-17	5,373	-0.32%
2022/05/30	23	41.95	6	42.36	42.30	17	5,287	0.32%
2022/05/27	0	0.00	1	40.70	40.60	-1	5,150	-0.02%
2022/05/26	7	40.91	0	0.00	40.00	7	5,173	0.14%
2022/05/25	0	0.00	1	40.00	40.00	-1	5,144	-0.02%
2022/05/24	19	40.30	21	41.07	39.25	-2	5,178	-0.04%
2022/05/23	47	40.95	9	40.94	40.70	38	5,144	0.74%
2022/05/17	1	38.60	0	0.00	38.60	1	5,143	0.02%
2022/05/12	1	38.50	4	38.10	38.00	-3	5,301	-0.06%
2022/05/11	1	40.00	10	39.80	38.85	-9	5,332	-0.17%
2022/05/10	1	38.80	5	38.40	39.00	-4	5,427	-0.07%
2022/05/09	2	40.03	3	39.38	38.90	-1	5,506	-0.02%
2022/05/06	1	40.00	0	0.00	40.85	1	5,774	0.02%
2022/05/05	1	40.95	0	0.00	40.85	1	6,053	0.02%
2022/04/29	0	0.00	7	39.96	39.50	-7	6,569	-0.11%
2022/04/28	15	40.56	12	40.11	39.30	3	6,630	0.05%
2022/04/27	1	39.20	30	39.20	39.40	-29	6,799	-0.43%
2022/04/26	2	39.85	0	0.00	40.50	2	6,956	0.03%
2022/04/25	2	41.00	0	0.00	40.85	2	6,974	0.03%
2022/04/22	41	42.13	3	41.95	41.70	38	7,011	0.54%
2022/04/21	40	42.06	0	0.00	42.10	40	7,023	0.57%
2022/04/20	19	41.56	0	0.00	41.00	19	7,015	0.27%
2022/04/19	0	0.00	2	40.95	41.00	-2	7,040	-0.03%
2022/04/18	0	0.00	7	40.97	40.35	-7	7,054	-0.10%
2022/04/15	3	42.17	1	41.85	41.80	2	7,040	0.03%
2022/04/14	4	43.29	6	43.08	43.10	-2	7,033	-0.03%
2022/04/13	28	45.15	32	44.60	43.75	-4	7,047	-0.06%
2022/04/12	11	43.33	13	43.34	43.45	-2	6,629	-0.03%
2022/04/11	17	43.57	16	43.14	42.55	1	6,476	0.02%
2022/04/08	68	42.85	71	43.09	43.80	-3	6,156	-0.05%
2022/04/07	34	43.06	27	43.32	42.95	7	5,796	0.12%
2022/04/06	2	40.55	15	40.63	40.40	-13	5,378	-0.24%
2022/04/01	59	43.59	42	43.38	41.50	17	5,326	0.32%
2022/03/31	9	42.56	6	41.72	42.70	3	4,699	0.06%
2022/03/30	0	0.00	1	40.70	40.95	-1	4,508	-0.02%
2022/03/28	11	39.86	0	0.00	40.65	11	4,522	0.24%
2022/03/25	0	0.00	6	41.21	41.15	-6	4,505	-0.13%
2022/03/24	21	40.82	6	41.57	40.55	15	4,467	0.34%
2022/03/23	21	41.36	9	41.37	41.25	12	4,439	0.27%
2022/03/22	46	41.15	13	41.26	41.15	33	4,403	0.75%
2022/03/21	27	40.22	1	40.75	40.35	26	4,325	0.60%
2022/03/18	65	39.53	0	0.00	39.05	65	4,386	1.48%
2022/03/16	0	38.20	2	38.20	37.75	-2	4,609	-0.04%
2022/03/15	1	37.80	0	0.00	37.50	1	4,702	0.02%
2022/03/14	1	38.85	2	38.25	38.20	-1	4,761	-0.02%
2022/03/10	2	38.65	0	0.00	38.30	2	5,070	0.04%
2022/03/09	3	37.47	0	0.00	37.75	3	5,219	0.06%
2022/03/08	0	0.00	2	36.15	36.00	-2	5,317	-0.04%
2022/03/07	2	37.20	6.1	37.50	37.10	-4.1	5,357	-0.08%
2022/03/04	2	39.78	4	39.75	39.05	-2	5,446	-0.04%
2022/03/03	1	41.30	2	40.80	39.80	-1	5,537	-0.02%
2022/03/01	0	0.00	20	40.20	40.50	-20	5,708	-0.35%
2022/02/25	1	39.10	7	38.70	38.80	-6	6,023	-0.10%
2022/02/24	20	39.93	4	38.80	38.60	16	6,108	0.26%
2022/02/23	0	0.00	1	40.80	40.55	-1	6,144	-0.02%
2022/02/22	2	40.20	0	0.00	39.70	2	6,348	0.03%
2022/02/21	0.1	40.90	0	0.00	40.80	0.1	6,731	0.00%
2022/02/17	0	0.00	15	41.83	40.85	-15	7,449	-0.20%
2022/02/16	29	42.08	21	42.00	42.05	8	7,729	0.10%
2022/02/14	1	39.50	0	0.00	39.40	1	7,968	0.01%
2022/02/11	4	40.88	1	40.95	40.75	3	8,079	0.04%
2022/02/10	4	41.78	0	0.00	41.60	4	8,150	0.05%
2022/02/09	2	41.98	4	42.20	42.00	-2	8,151	-0.02%
2022/02/08	20	42.33	7	42.34	42.50	13	8,338	0.16%
2022/02/07	5	41.01	48	41.04	41.90	-43	8,113	-0.53%
2022/01/26	0	0.00	4	40.41	39.30	-4	7,866	-0.05%
2022/01/25	4	40.15	9	39.93	38.50	-5	7,821	-0.06%
2022/01/24	6	37.49	1	38.00	38.20	5	7,673	0.07%
2022/01/20	8	39.80	11	39.92	39.45	-3	7,757	-0.04%
2022/01/19	5	38.04	5	39.22	38.20	0	7,660	0.00%
2022/01/18	1	36.30	30	36.61	36.85	-29	7,727	-0.38%
2022/01/17	22	36.24	4	36.75	37.05	18	7,792	0.23%
2022/01/14	2	34.25	6	34.04	34.45	-4	7,750	-0.05%
2022/01/13	2	35.25	2	35.20	35.10	0	7,752	0.00%
2022/01/12	5	35.76	0	0.00	35.50	5	7,751	0.06%
2022/01/11	2	36.55	0	0.00	36.45	2	7,759	0.03%
2022/01/10	1	37.50	0	0.00	37.45	1	7,749	0.01%
2022/01/07	1	37.30	0	0.00	37.30	1	7,774	0.01%
2022/01/06	3	37.80	18	38.01	38.50	-15	7,781	-0.19%
2022/01/05	1	39.90	0	0.00	39.90	1	7,727	0.01%
2022/01/04	1	40.00	0	0.00	39.85	1	7,774	0.01%
2022/01/03	2	39.75	8	39.81	39.70	-6	7,792	-0.08%
2021/12/30	3	39.95	2	40.20	39.95	1	7,824	0.01%
2021/12/29	2	40.10	5	40.05	40.05	-3	7,915	-0.04%
2021/12/28	1	41.00	0	0.00	40.40	1	8,243	0.01%
2021/12/24	3	40.58	10	40.33	39.95	-7	8,359	-0.08%
2021/12/23	3	41.83	2	41.15	41.15	1	8,360	0.01%
2021/12/22	3	41.47	1	41.80	41.40	2	8,433	0.02%
2021/12/21	3	40.87	8	40.88	40.95	-5	8,597	-0.06%
2021/12/17	8	40.14	0	0.00	40.00	8	8,562	0.09%
2021/12/16	12	41.46	2	40.88	41.20	10	8,485	0.12%
2021/12/15	2	41.30	0	0.00	41.15	2	8,434	0.02%
2021/12/14	9	41.59	4	41.24	40.90	5	8,390	0.06%
2021/12/13	6	43.91	5	43.50	43.00	1	8,274	0.01%
2021/12/10	16	43.03	39	43.05	44.50	-23	8,162	-0.28%
2021/12/09	11	45.00	3	45.25	44.50	8	8,038	0.10%
2021/12/08	1	46.00	10	45.45	45.15	-9	7,958	-0.11%
2021/12/07	46	45.63	12	46.78	45.85	34	7,912	0.43%
2021/12/06	25	45.40	14	45.70	45.45	11	7,813	0.14%
2021/12/03	21	44.62	82	44.68	44.50	-61	7,663	-0.80%
2021/12/02	13	44.29	79	43.89	43.05	-66	7,505	-0.88%
2021/12/01	3	43.47	7	43.11	43.40	-4	7,396	-0.05%
2021/11/30	21	44.28	2.2	44.28	43.40	18.8	7,356	0.26%
2021/11/29	9	41.90	6	41.95	42.25	3	7,265	0.04%
2021/11/26	14	43.70	14	44.49	42.90	0	7,148	0.00%
2021/11/25	8	45.10	11	45.20	44.95	-3	7,006	-0.04%
2021/11/24	43	43.99	42	44.47	45.15	1	6,847	0.01%
2021/11/23	14	42.49	25	42.84	42.05	-11	6,516	-0.17%
2021/11/22	24	43.36	1	43.60	43.00	23	6,432	0.36%
2021/11/19	138	43.24	10	43.36	43.65	128	6,353	2.01%	大買/鉅額交易
2021/11/18	18	44.95	27	45.23	44.10	-9	6,144	-0.15%
2021/11/17	18	43.46	26	44.01	43.50	-8	5,726	-0.14%
2021/11/16	48	43.08	18	43.10	42.05	30	5,502	0.55%
2021/11/15	31	40.81	139	38.97	41.55	-108	4,984	-2.17%	大賣/鉅額交易
2021/11/12	12	38.23	5	38.89	37.80	7	4,667	0.15%
2021/11/11	40	40.17	14	40.72	39.00	26	4,548	0.57%
2021/11/10	16	39.68	5	39.84	39.50	11	4,331	0.25%
2021/11/09	16	39.05	75	38.36	38.85	-59	4,179	-1.41%
2021/11/08	3	38.85	3	38.33	38.00	0	4,063	0.00%
2021/11/05	10	39.55	5	39.03	39.80	5	3,986	0.13%
2021/11/04	24	38.16	6	37.73	38.20	18	3,769	0.48%
2021/11/03	3	37.05	0	0.00	37.00	3	3,715	0.08%
2021/11/02	9	37.82	10	37.38	37.10	-1	3,701	-0.03%
2021/11/01	27	38.21	1	38.80	37.70	26	3,523	0.74%
2021/10/29	3	37.27	8	36.88	37.10	-5	3,433	-0.15%
2021/10/28	2	37.45	4	36.50	35.70	-2	3,373	-0.06%
2021/10/27	27	36.04	59	36.50	36.60	-32	3,439	-0.93%
2021/10/26	186	35.12	21.3	35.55	35.70	164.7	3,391	4.86%	大買/鉅額交易
2021/10/25	13	33.67	14	33.78	33.85	-1	3,153	-0.03%
2021/10/22	1	32.00	1	32.00	32.00	0	3,071	0.00%
2021/10/21	3	32.82	4	33.40	32.25	-1	3,112	-0.03%
2021/10/20	2	32.35	3	32.63	32.85	-1	3,094	-0.03%
2021/10/19	1	32.35	7	32.86	33.00	-6	3,099	-0.19%
2021/10/18	4	32.26	3	32.57	31.85	1	3,073	0.03%
2021/10/15	3	32.30	10	32.34	32.10	-7	3,100	-0.23%
2021/10/14	12	31.53	2	31.50	31.85	10	3,070	0.33%
2021/10/13	1	30.20	0	0.00	30.25	1	3,034	0.03%
2021/10/12	5	30.77	1	30.55	30.45	4	3,022	0.13%
2021/10/08	7	33.11	4	33.29	32.45	3	2,967	0.10%
2021/10/07	4	33.18	11	33.30	33.05	-7	2,948	-0.24%
2021/10/06	6	33.27	21	33.47	33.00	-15	2,963	-0.51%
2021/10/05	24.3	33.96	12	33.29	32.70	12.3	2,869	0.43%
2021/10/04	1	31.00	6	32.60	33.10	-5	2,536	-0.20%
2021/10/01	13	33.30	13	33.91	30.85	0	2,491	0.00%
2021/09/30	7	32.25	8	32.39	33.20	-1	2,443	-0.04%
2021/09/29	8	33.19	0	0.00	32.00	8	2,568	0.31%
2021/09/28	11	33.76	14	33.79	32.80	-3	2,567	-0.12%
2021/09/27	2	31.25	6	31.58	31.70	-4	2,393	-0.17%
2021/09/23	1	30.45	0	0.00	30.25	1	2,468	0.04%
2021/09/22	1	30.10	0	0.00	30.10	1	2,500	0.04%
2021/09/17	1	31.20	1	30.55	31.10	0	2,540	0.00%
2021/09/15	2	32.40	0	0.00	31.95	2	2,544	0.08%
2021/09/14	1	31.70	2	32.18	32.20	-1	2,546	-0.04%
2021/09/13	1	31.60	11	31.77	31.70	-10	2,509	-0.40%
2021/09/10	12	31.77	0	0.00	31.40	12	2,492	0.48%
2021/09/07	4	30.88	1	30.70	30.70	3	2,373	0.13%
2021/09/06	12	32.19	4	32.90	31.75	8	2,365	0.34%
2021/09/03	3	32.93	35	33.25	33.00	-32	2,359	-1.36%
2021/09/02	0	0.00	2	31.55	32.00	-2	2,337	-0.09%
2021/09/01	2	31.13	0	0.00	31.10	2	2,301	0.09%
2021/08/27	1	31.45	1	31.50	31.25	0	2,301	0.00%
2021/08/26	2	31.13	2	31.43	31.20	0	2,278	0.00%
2021/08/25	1	31.25	1	31.50	31.30	0	2,257	0.00%
2021/08/24	4	30.79	1	30.60	30.85	3	2,252	0.13%
2021/08/23	3	29.77	1	29.85	29.90	2	2,247	0.09%
2021/08/18	2	29.43	2	29.55	31.10	0	2,330	0.00%
2021/08/13	2	31.38	1	32.00	31.05	1	2,297	0.04%
2021/08/12	4	31.43	0	0.00	31.35	4	2,295	0.17%
2021/08/11	33	32.20	0	0.00	31.05	33	2,300	1.43%
2021/08/10	3	33.00	1	33.05	32.90	2	2,272	0.09%
2021/08/09	1	35.40	5	36.00	35.10	-4	2,218	-0.18%
2021/08/06	27	37.82	0	0.00	36.50	27	2,215	1.22%
2021/08/05	21	38.36	1	38.35	38.25	20	2,210	0.90%
2021/08/04	20	39.00	4	39.34	38.35	16	2,225	0.72%
2021/08/03	3	38.63	10	39.05	38.70	-7	2,185	-0.32%
2021/08/02	65	38.58	34	38.75	39.20	31	2,114	1.47%
2021/07/30	13	36.80	19	36.87	36.50	-6	1,928	-0.31%
2021/07/28	0	0.00	2	33.65	33.60	-2	1,858	-0.11%
2021/07/27	15	36.67	36	36.97	35.10	-21	1,864	-1.13%
2021/07/26	6	36.28	0	0.00	35.50	6	1,836	0.33%
2021/07/22	3	34.00	1	33.80	33.85	2	1,816	0.11%
2021/07/21	12	33.41	0	0.00	33.25	12	1,806	0.66%
2021/07/20	0	0.00	5	34.52	34.05	-5	1,768	-0.28%
2021/07/19	1	35.20	16	35.19	35.05	-15	1,759	-0.85%
2021/07/16	0	0.00	1	36.00	35.65	-1	1,774	-0.06%
2021/07/15	15	35.65	0	0.00	35.50	15	1,778	0.84%
2021/07/14	1	36.10	18	36.67	35.35	-17	1,777	-0.96%
2021/07/13	44	37.72	6	37.54	36.95	38	1,760	2.16%
2021/07/12	1	37.05	7	37.48	37.10	-6	1,705	-0.35%
2021/07/09	6	37.13	0	0.00	36.90	6	1,695	0.35%
2021/07/08	3	38.00	29	38.45	37.95	-26	1,702	-1.53%
2021/07/07	3	37.67	3	37.35	37.55	0	1,709	0.00%
2021/07/06	31	38.73	12	39.08	38.45	19	1,717	1.11%
2021/07/05	3	36.23	1	38.30	38.35	2	1,591	0.13%
2021/07/02	2	35.18	1	35.05	34.90	1	1,550	0.06%
2021/07/01	3	35.45	6	35.17	35.00	-3	1,602	-0.19%
2021/06/30	8	35.43	5	35.23	35.80	3	1,688	0.18%
2021/06/29	5	32.94	0	0.00	33.05	5	1,671	0.30%
2021/06/28	0	0.00	5	30.90	33.90	-5	1,655	-0.30%
2021/06/25	1	31.40	2	32.00	31.40	-1	1,624	-0.06%
2021/06/24	2	30.00	1	30.10	30.00	1	1,635	0.06%
2021/06/23	0	0.00	8	30.05	30.20	-8	1,634	-0.49%
2021/06/21	0	0.00	1	29.75	28.70	-1	1,641	-0.06%
2021/06/18	0	0.00	4	30.03	30.10	-4	1,661	-0.24%
2021/06/17	1	29.90	2	30.00	30.00	-1	1,677	-0.06%
2021/06/11	0	0.00	3	30.60	30.35	-3	1,718	-0.17%
2021/06/07	0	0.00	0.1	29.20	29.15	-0.1	1,762	0.00%
2021/06/04	0	0.00	2	29.78	29.40	-2	1,782	-0.11%
2021/06/03	0	0.00	3	29.95	30.10	-3	1,814	-0.17%
2021/06/02	3	30.60	0	0.00	30.15	3	1,846	0.16%
2021/05/31	0	0.00	1	30.25	30.20	-1	1,874	-0.05%
2021/05/28	27	30.55	0	0.00	30.65	27	1,888	1.43%
2021/05/27	2	31.25	0	0.00	30.50	2	1,913	0.10%
2021/05/26	2	31.73	2	30.60	32.20	0	1,915	0.00%
2021/05/21	1	26.05	0	0.00	26.25	1	2,054	0.05%
2021/05/20	1	26.50	0	0.00	26.15	1	2,175	0.05%
2021/05/19	6	27.88	0	0.00	26.15	6	2,202	0.27%
2021/05/14	1	27.25	0	0.00	26.35	1	2,227	0.04%
2021/05/12	1	27.75	7	27.75	27.75	-6	2,197	-0.27%
2021/05/11	0	0.00	3	30.80	30.80	-3	2,215	-0.14%
2021/05/10	0	0.00	3	35.20	33.85	-3	2,210	-0.14%
2021/05/06	1	34.50	0	0.00	34.40	1	2,272	0.04%
2021/05/05	5	33.89	2	33.25	33.65	3	2,287	0.13%
2021/05/04	2	32.00	1	35.08	32.90	1	2,364	0.04%
2021/05/03	1	35.03	9	35.05	35.00	-8	2,360	-0.34%
2021/04/28	2	37.45	2	37.20	37.30	0	2,374	0.00%
2021/04/23	2	37.55	0	0.00	38.00	2	2,436	0.08%
2021/04/22	2	38.53	0	0.00	37.70	2	2,468	0.08%
2021/04/21	0	42.90	0	0.00	38.60	0	2,455	0.00%
2021/04/20	0	0.00	2	38.90	39.00	-2	2,478	-0.08%
2021/04/19	1	39.20	2	38.95	38.95	-1	2,522	-0.04%
2021/04/15	2	38.63	0	0.00	38.90	2	2,616	0.08%
2021/04/13	3.1	39.20	0	0.00	38.80	3.1	2,642	0.12%
2021/04/12	2	41.23	0	0.00	39.75	2	2,657	0.08%
2021/04/09	0.2	42.10	7	42.61	41.65	-6.8	2,658	-0.26%
2021/04/08	1	44.40	8	43.41	43.80	-7	2,631	-0.27%
2021/04/07	7	43.24	8	43.48	43.60	-1	2,621	-0.04%
2021/04/06	13	42.57	30	43.22	44.00	-17	2,567	-0.66%
2021/04/01	3	40.20	4	39.98	40.15	-1	2,509	-0.04%
2021/03/31	2	38.65	0	0.00	38.20	2	2,574	0.08%
2021/03/30	1	39.50	0	0.00	39.10	1	2,591	0.04%
2021/03/29	1	39.70	2	37.85	39.70	-1	2,588	-0.04%
2021/03/25	2	37.50	0	0.00	37.45	2	2,637	0.08%
2021/03/24	1	37.70	0	0.00	37.45	1	2,662	0.04%
2021/03/23	0	0.00	1	38.65	38.25	-1	2,673	-0.04%
2021/03/22	0	0.00	1	39.30	39.15	-1	2,662	-0.04%
2021/03/19	2	40.33	1	40.65	40.05	1	2,679	0.04%
2021/03/17	1	39.15	0	0.00	39.45	1	2,710	0.04%
2021/03/16	1	39.60	0.3	39.86	39.50	0.7	2,737	0.03%
2021/03/15	2	39.60	0	0.00	39.90	2	2,774	0.07%
2021/03/12	2	39.58	1	39.85	39.40	1	2,845	0.04%
2021/03/11	1	39.80	0	0.00	39.90	1	3,008	0.03%
2021/03/10	3	40.00	0	0.00	39.70	3	3,231	0.09%
2021/03/09	4	39.73	0	0.00	39.70	4	3,461	0.12%
2021/03/08	1	40.70	0	0.00	40.80	1	3,641	0.03%
2021/03/05	1	42.60	0	0.00	42.35	1	3,669	0.03%
2021/03/04	0	0.00	5	42.91	42.95	-5	3,788	-0.13%
2021/03/03	2	42.15	0	0.00	42.85	2	3,801	0.05%
2021/03/02	2	44.05	0	0.00	43.60	2	3,807	0.05%
2021/02/26	3	44.45	1	44.10	44.85	2	3,845	0.05%
2021/02/25	6	44.30	0	0.00	45.55	6	3,906	0.15%
2021/02/24	1	44.20	26	43.47	43.15	-25	3,993	-0.63%
2021/02/23	8	44.35	3	44.87	45.00	5	4,048	0.12%
2021/02/22	17.3	44.05	18	44.10	45.55	-0.7	4,054	-0.02%
2021/02/19	7	41.01	2	40.78	41.45	5	3,988	0.13%
2021/02/18	0	0.00	1	40.00	40.05	-1	4,055	-0.02%
2021/02/17	10	39.80	1	39.90	40.00	9	4,124	0.22%
2021/02/05	4	39.06	0	0.00	38.30	4	4,118	0.10%
2021/02/04	0	0.00	8	39.22	38.95	-8	4,168	-0.19%
2021/02/03	10	38.24	0	0.00	38.65	10	4,249	0.24%
2021/02/02	0	0.00	1	39.45	39.30	-1	4,321	-0.02%
2021/01/27	0	0.00	3	37.70	38.00	-3	5,020	-0.06%
2021/01/26	5	39.16	1	40.00	38.60	4	5,387	0.07%
2021/01/21	11	34.73	3	35.20	34.20	8	5,605	0.14%
2021/01/20	2	36.00	10	35.16	34.05	-8	5,602	-0.14%
2021/01/15	2	39.18	0	0.00	38.70	2	5,587	0.04%
2021/01/13	8	38.20	1	36.55	38.20	7	5,663	0.12%
2021/01/12	4	35.83	0	0.00	35.95	4	5,738	0.07%
2021/01/11	19	37.06	0	0.00	37.65	19	5,783	0.33%
2021/01/08	4	39.05	0	0.00	39.05	4	5,781	0.07%
2021/01/06	1	39.90	11	39.97	39.80	-10	5,971	-0.17%
2021/01/05	1	43.00	19	42.16	41.60	-18	5,985	-0.30%
2021/01/04	3	42.65	1	43.00	42.80	2	6,044	0.03%
2020/12/30	17	41.11	1	40.25	42.00	16	6,061	0.26%
2020/12/28	16	39.15	0	0.00	39.15	16	6,021	0.27%
2020/12/25	2	40.55	3	39.80	40.35	-1	5,973	-0.02%
2020/12/24	2	41.75	1	43.60	41.80	1	5,891	0.02%
2020/12/23	1	42.50	0	0.00	42.50	1	5,922	0.02%
2020/12/22	2	41.75	5	42.47	41.50	-3	5,968	-0.05%
2020/12/21	3	41.38	0	0.00	41.30	3	6,036	0.05%
2020/12/18	6	43.13	1	43.55	43.00	5	6,038	0.08%
2020/12/17	8	44.08	0	0.00	44.05	8	6,032	0.13%
2020/12/15	4	44.38	0	0.00	43.75	4	6,138	0.07%
2020/12/14	1	44.80	0	0.00	44.90	1	6,110	0.02%
2020/12/11	0	0.00	2	45.60	45.30	-2	6,101	-0.03%
2020/12/10	1	45.55	4	45.85	45.50	-3	6,081	-0.05%
2020/12/09	11	46.49	9	47.02	46.45	2	6,052	0.03%
2020/12/08	17	47.26	0	0.00	47.20	17	6,016	0.28%
2020/12/07	10	45.49	76	45.60	45.15	-66	5,945	-1.11%
2020/12/04	15	51.01	12	50.60	49.90	3	5,781	0.05%
2020/12/03	31	52.03	15	52.17	54.90	16	5,571	0.29%
2020/12/02	8	47.49	51	48.88	50.70	-43	5,343	-0.80%
2020/12/01	10	45.65	2	46.65	46.10	8	5,163	0.15%
2020/11/30	8	46.37	7	46.31	45.00	1	5,127	0.02%
2020/11/27	3	46.77	2	46.80	47.05	1	5,031	0.02%
2020/11/26	3	47.07	10	46.98	47.30	-7	5,032	-0.14%
2020/11/25	7	47.61	3	47.23	47.20	4	5,055	0.08%
2020/11/24	10	48.06	4	47.91	47.00	6	5,030	0.12%
2020/11/23	7	47.94	10	47.71	48.80	-3	5,037	-0.06%
2020/11/20	42	48.79	11	49.04	48.35	31	4,954	0.63%
2020/11/19	9	47.74	11	48.83	50.40	-2	4,860	-0.04%
2020/11/18	14	48.20	10	48.01	48.05	4	4,789	0.08%
2020/11/17	5	48.45	9	48.56	48.30	-4	4,737	-0.08%
2020/11/16	1	45.40	3	47.18	47.85	-2	4,689	-0.04%
2020/11/13	13	46.02	0	0.00	45.75	13	4,663	0.28%
2020/11/12	3	45.55	8	44.73	45.75	-5	4,666	-0.11%
2020/11/11	4	44.98	8	46.48	47.05	-4	4,679	-0.09%
2020/11/10	3	45.15	29	45.47	44.90	-26	4,623	-0.56%
2020/11/09	12	47.56	13	46.78	46.50	-1	4,551	-0.02%
2020/11/06	11	47.40	24	47.62	47.60	-13	4,465	-0.29%
2020/11/05	10	47.66	43	47.86	46.00	-33	4,329	-0.76%
2020/11/04	20	45.09	24	44.94	45.00	-4	4,100	-0.10%
2020/11/03	17	42.22	24	42.64	45.10	-7	3,930	-0.18%
2020/11/02	12	40.44	15	40.33	41.00	-3	3,561	-0.08%
2020/10/30	1	37.45	2	37.10	37.45	-1	3,310	-0.03%
2020/10/29	2	35.05	3	35.78	35.85	-1	3,264	-0.03%
2020/10/28	0	0.00	4	35.93	35.65	-4	3,285	-0.12%
2020/10/27	2	35.60	3	35.80	36.35	-1	3,293	-0.03%
2020/10/26	0	0.00	13	36.58	36.10	-13	3,298	-0.39%
2020/10/23	2	37.23	50	37.01	37.00	-48	3,313	-1.45%
2020/10/22	1	38.15	1	37.40	36.95	0	3,366	0.00%
2020/10/21	10	38.61	5	39.51	38.30	5	3,397	0.15%
2020/10/20	16	40.11	4	39.76	39.85	12	3,428	0.35%
2020/10/19	27	39.04	1	38.50	39.50	26	3,365	0.77%
2020/10/16	5	38.73	4	38.71	38.00	1	3,327	0.03%
2020/10/15	8	39.63	2	38.75	39.00	6	3,279	0.18%
2020/10/14	7	39.37	10	39.14	38.95	-3	3,255	-0.09%
2020/10/13	9	37.88	0	0.00	38.00	9	3,197	0.28%
2020/10/12	35	37.16	2	37.75	37.95	33	3,207	1.03%
2020/10/08	1	36.00	0	0.00	36.20	1	3,144	0.03%
2020/10/07	0	0.00	1	34.00	34.20	-1	3,112	-0.03%
2020/09/30	1	33.70	0	0.00	33.80	1	3,421	0.03%
2020/09/29	0	0.00	3	34.22	33.50	-3	3,470	-0.09%
2020/09/28	0	0.00	1	34.15	34.10	-1	3,617	-0.03%
2020/09/25	9	30.32	0	0.00	31.10	9	3,636	0.25%
2020/09/24	2	33.75	0	0.00	32.55	2	3,686	0.05%
2020/09/23	1	36.50	1	35.60	35.30	0	3,768	0.00%
2020/09/21	3	38.33	8	38.58	38.00	-5	3,973	-0.13%
2020/09/18	11	38.74	3	38.72	39.10	8	3,924	0.20%
2020/09/16	0	0.00	5	36.15	36.15	-5	3,857	-0.13%
2020/09/15	0	0.00	12	36.74	36.60	-12	3,857	-0.31%
2020/09/14	0	0.00	1	35.70	36.50	-1	3,848	-0.03%
2020/09/09	0	0.00	2	36.10	36.80	-2	3,897	-0.05%
2020/09/07	2	36.90	0	0.00	36.50	2	3,904	0.05%
2020/09/03	1	38.80	10	37.95	37.30	-9	3,949	-0.23%
2020/09/02	1	39.00	0	0.00	37.90	1	4,035	0.02%
2020/09/01	1	38.75	0	0.00	38.80	1	4,047	0.02%
2020/08/31	6	39.23	0	0.00	39.35	6	4,041	0.15%
2020/08/28	3	38.98	1	38.85	38.90	2	4,039	0.05%
2020/08/27	15	39.33	3	39.98	39.00	12	4,027	0.30%
2020/08/26	5	37.65	0	0.00	37.70	5	3,958	0.13%
2020/08/24	1	35.15	2	35.40	34.90	-1	3,927	-0.03%
2020/08/21	5	34.20	0.5	34.10	34.35	4.5	3,956	0.11%
2020/08/20	2	35.00	0	0.00	33.80	2	3,992	0.05%
2020/08/19	21	35.94	1	33.35	35.80	20	4,003	0.50%
2020/08/18	3	33.68	0	0.00	33.35	3	4,024	0.07%
2020/08/17	3	34.70	13	34.66	34.50	-10	4,020	-0.25%
2020/08/13	1	36.50	0	0.00	36.50	1	4,017	0.02%
2020/08/12	0	0.00	1	37.00	37.20	-1	4,108	-0.02%
2020/08/11	1	37.70	0	0.00	37.20	1	4,127	0.02%
2020/08/10	0	0.00	5	38.75	38.60	-5	4,182	-0.12%
2020/08/07	2	39.95	2	38.73	39.90	0	4,209	0.00%
2020/08/05	0	0.00	7	36.97	37.00	-7	4,217	-0.17%
2020/08/04	0	0.00	18	37.07	36.75	-18	4,335	-0.42%
2020/08/03	2	37.05	0	0.00	37.20	2	4,593	0.04%
2020/07/31	15	38.22	4	38.30	38.15	11	4,819	0.23%
2020/07/30	0	0.00	2	36.80	37.75	-2	4,995	-0.04%
2020/07/29	8	35.41	11	34.61	36.70	-3	5,103	-0.06%
2020/07/28	7	36.92	17	36.74	36.20	-10	5,147	-0.19%
2020/07/27	11	38.33	5	38.11	37.55	6	5,174	0.12%
2020/07/24	11	40.30	3	42.03	39.95	8	5,227	0.15%
2020/07/23	5	42.24	4	41.00	42.05	1	5,389	0.02%
2020/07/22	4	40.00	15	41.19	41.35	-11	5,464	-0.20%
2020/07/21	0	0.00	5	38.78	38.90	-5	5,613	-0.09%
2020/07/20	2	34.70	2	37.30	38.70	0	5,708	0.00%
2020/07/17	25	41.20	4	39.88	38.55	21	5,734	0.37%
2020/07/16	23	38.54	0	0.00	41.10	23	5,708	0.40%
2020/07/15	10	37.10	0	0.00	37.40	10	5,689	0.18%
2020/07/14	6	38.21	8	38.10	38.00	-2	5,754	-0.03%
2020/07/13	4	37.50	0	0.00	37.85	4	5,826	0.07%
2020/07/10	12	38.23	4	38.41	36.95	8	5,806	0.14%
2020/07/09	25	37.60	17	37.64	38.60	8	5,696	0.14%
2020/07/08	12	34.03	105	35.10	35.10	-93	5,540	-1.68%	大賣/
2020/07/07	0	0.00	21.1	31.39	31.95	-21.1	5,497	-0.38%
2020/07/06	0	0.00	15	29.21	29.05	-15	5,361	-0.28%
2020/07/03	3	28.90	11	28.93	28.75	-8	5,356	-0.15%
2020/07/02	15	28.82	81	28.88	28.60	-66	5,270	-1.25%
2020/07/01	4	27.46	94	27.75	27.90	-90	5,129	-1.75%
2020/06/30	0	0.00	22	24.92	25.40	-22	4,946	-0.44%
2020/06/29	0	0.00	4	23.20	23.10	-4	4,877	-0.08%
2020/06/24	2	23.30	0	0.00	23.35	2	4,888	0.04%
2020/06/23	0	0.00	5	23.71	23.40	-5	4,893	-0.10%
2020/06/22	1	23.80	0	0.00	23.75	1	4,894	0.02%
2020/06/16	0	0.00	5	23.20	23.00	-5	4,915	-0.10%
2020/06/12	1	22.50	0	0.00	23.55	1	4,969	0.02%
2020/06/11	4	23.39	8	23.14	23.00	-4	4,978	-0.08%
2020/06/09	28	23.79	15	23.65	23.65	13	4,954	0.26%
2020/06/08	13	24.98	0	0.00	24.75	13	4,927	0.26%
2020/06/05	0	0.00	1	25.30	25.45	-1	5,001	-0.02%
2020/06/04	1	25.35	95	25.39	25.30	-94	5,034	-1.87%
2020/06/03	1	26.30	0	0.00	25.90	1	5,021	0.02%
2020/06/02	95	26.44	24	26.51	26.30	71	4,997	1.42%
2020/06/01	15	25.96	46	25.53	25.85	-31	4,969	-0.62%
2020/05/29	15	25.16	51	25.42	25.20	-36	4,990	-0.72%
2020/05/28	0	0.00	47	25.85	25.35	-47	5,002	-0.94%
2020/05/27	0	0.00	77	26.00	25.95	-77	4,993	-1.54%
2020/05/26	2	27.35	1	26.95	26.65	1	5,035	0.02%
2020/05/25	22	26.67	15	26.82	26.95	7	5,006	0.14%
2020/05/22	33	25.69	21	25.46	25.30	12	4,962	0.24%
2020/05/21	75	26.03	5	26.00	25.80	70	4,965	1.41%
2020/05/20	120	25.39	2	25.60	25.15	118	4,982	2.37%	大買/鉅額交易
2020/05/19	21	25.18	3	26.00	25.95	18	4,961	0.36%
2020/05/18	9	24.29	8	24.34	24.10	1	4,876	0.02%
2020/05/15	3	24.90	11	24.37	24.50	-8	4,862	-0.16%
2020/05/14	2	25.35	3	24.60	24.50	-1	4,797	-0.02%
2020/05/13	20	26.20	6	26.16	26.05	14	4,810	0.29%
2020/05/12	14	26.48	2	26.20	26.10	12	4,859	0.25%
2020/05/11	14	26.57	40	25.30	26.20	-26	4,863	-0.53%
2020/05/08	58	27.45	11	27.38	26.15	47	4,859	0.97%
2020/05/07	52	26.82	69	26.41	27.40	-17	4,664	-0.36%
2020/05/06	18	24.15	84	24.92	24.95	-66	4,554	-1.45%
2020/05/05	35	22.58	16	22.32	22.70	19	4,469	0.43%
2020/05/04	12	22.70	0	0.00	22.80	12	4,394	0.27%
2020/04/30	20	23.83	2	24.50	23.60	18	4,351	0.41%
2020/04/29	18	23.24	118	23.28	23.80	-100	4,310	-2.32%	大賣/
2020/04/28	67	24.54	9	24.35	23.75	58	4,265	1.36%
2020/04/27	5	22.76	12	23.13	23.35	-7	4,021	-0.17%
2020/04/24	28	20.38	118	20.90	21.25	-90	3,958	-2.27%	大賣/
2020/04/23	1	19.80	7	19.91	19.70	-6	3,853	-0.16%
2020/04/22	41	18.44	21	17.89	18.45	20	3,750	0.53%
2020/04/21	7	17.90	1	17.70	17.25	6	3,695	0.16%
2020/04/20	8	18.43	72	18.08	18.40	-64	3,684	-1.74%
2020/04/17	26	17.76	2	17.55	18.05	24	3,645	0.66%
2020/04/16	3	17.10	51.2	17.89	17.40	-48.2	3,539	-1.36%
2020/04/15	0	0.00	6	16.35	16.35	-6	3,430	-0.17%
2020/04/14	0	0.00	1	15.05	14.90	-1	3,392	-0.03%
2020/04/10	0	0.00	2	14.65	14.95	-2	3,454	-0.06%
2020/04/09	7	14.60	3	15.10	14.45	4	3,456	0.12%
2020/04/08	14	14.82	0	0.00	15.30	14	3,516	0.40%
2020/04/06	0	0.00	33	13.00	13.00	-33	3,728	-0.89%
2020/04/01	3	11.03	1	11.30	11.85	2	3,794	0.05%
2020/03/31	0	0.00	15	11.03	10.80	-15	3,798	-0.39%
2020/03/30	5	10.05	1	11.10	11.10	4	3,813	0.10%
2020/03/27	5	11.00	30	11.30	10.75	-25	3,816	-0.66%
2020/03/25	5	11.25	15	11.00	11.20	-10	3,786	-0.26%
2020/03/24	2	10.75	0	0.00	10.60	2	3,760	0.05%
2020/03/23	8.9	10.13	0	0.00	10.05	8.9	3,749	0.24%
2020/03/20	10	11.05	1	11.05	11.05	9	3,719	0.24%
2020/03/19	0	0.00	7	10.35	10.05	-7	3,688	-0.19%
2020/03/18	5	11.20	5	11.15	11.15	0	3,662	0.00%
2020/03/17	9	12.22	27	12.94	12.10	-18	3,681	-0.49%
2020/03/16	10	13.85	0	0.00	13.35	10	3,689	0.27%
2020/03/13	62	13.52	6	13.45	14.50	56	3,742	1.50%
2020/03/12	19	15.25	20	15.38	14.90	-1	3,782	-0.03%
2020/03/11	11	15.98	24	16.20	16.55	-13	3,816	-0.34%
2020/03/10	10	14.50	0	0.00	15.05	10	3,725	0.27%
2020/03/09	15	14.24	3	13.80	13.70	12	3,670	0.33%
2020/03/06	4	14.86	0	0.00	14.90	4	3,683	0.11%
2020/03/04	22	15.25	0	0.00	15.20	22	3,785	0.58%
2020/03/03	11	16.28	36	16.23	16.10	-25	3,761	-0.66%
2020/03/02	7	15.69	0	0.00	16.35	7	3,725	0.19%
2020/02/27	13	16.43	0	0.00	15.90	13	3,684	0.35%
2020/02/26	11	17.82	1	17.95	17.50	10	3,588	0.28%
2020/02/25	7	18.24	2	18.10	18.40	5	3,547	0.14%
2020/02/24	0	0.00	17	19.00	18.90	-17	3,500	-0.49%
2020/02/21	2	19.33	0	0.00	19.35	2	3,458	0.06%
2020/02/20	5	18.75	13	19.00	18.70	-8	3,377	-0.24%
2020/02/18	19	19.16	1	19.05	19.25	18	3,309	0.54%
2020/02/17	17	19.74	0	0.00	19.55	17	3,274	0.52%
2020/02/14	7	20.03	8	18.95	19.70	-1	3,236	-0.03%
2020/02/13	14	19.61	4	19.33	19.00	10	3,138	0.32%
2020/02/12	3	20.80	0	0.00	20.20	3	3,034	0.10%
2020/02/11	15	20.41	13	20.88	20.60	2	2,955	0.07%
2020/02/10	0	0.00	4	19.60	19.20	-4	2,815	-0.14%
2020/02/07	13	19.67	19	19.30	19.15	-6	2,720	-0.22%
2020/02/06	3	17.97	5.7	18.06	18.50	-2.7	2,563	-0.10%
2020/02/05	0	0.00	8	16.85	16.85	-8	2,439	-0.33%
2020/02/04	20	14.46	5	14.68	15.35	15	2,373	0.63%
2020/02/03	6	15.28	2	15.55	15.25	4	2,320	0.17%
2020/01/31	17	15.89	0	0.00	16.90	17	2,254	0.75%
2020/01/30	5	16.96	20	16.81	16.80	-15	2,159	-0.69%
2020/01/20	5	18.40	0	0.00	18.65	5	2,127	0.23%
2020/01/17	13	17.89	0	0.00	18.15	13	2,062	0.63%
2020/01/16	30	18.26	0	0.00	18.20	30	1,954	1.53%
2020/01/15	5	18.50	0.1	18.15	18.30	4.9	1,926	0.25%
2020/01/14	70	17.37	2	18.40	18.40	68	1,895	3.59%
2020/01/09	10	16.60	0	0.00	16.40	10	1,781	0.56%
2020/01/06	0	0.00	14	16.01	16.05	-14	1,711	-0.82%
2020/01/03	2	16.35	2	16.35	16.35	0	1,638	0.00%
2020/01/02	46	18.72	8	18.55	18.15	38	1,607	2.36%
2019/12/31	10	17.66	41	16.59	17.85	-31	1,497	-2.07%
2019/12/30	10	14.84	37	16.26	16.25	-27	1,348	-2.00%
2019/12/27	2	14.65	15	14.83	14.90	-13	1,171	-1.11%
2019/12/26	10	13.35	0	0.00	13.55	10	1,051	0.95%
2019/12/25	1	12.60	0	0.00	12.70	1	1,018	0.10%
2019/12/23	0	0.00	5	11.35	11.55	-5	963	-0.52%
2019/12/17	0	0.00	4	11.00	11.10	-4	925	-0.43%
2019/12/13	0	0.00	2	10.90	10.80	-2	901	-0.22%
2019/12/12	9	12.22	1	12.50	12.00	8	859	0.93%
2019/12/11	3	12.33	5	12.44	12.25	-2	813	-0.25%
2019/12/10	15	11.49	0	0.00	11.95	15	757	1.98%
2019/12/09	7	10.46	1.1	10.90	10.90	5.9	662	0.89%
2019/12/06	5	9.55	15.5	9.60	9.93	-10.5	575	-1.82%
2019/12/04	0	0.00	5	8.45	8.45	-5	415	-1.20%
2019/12/03	30	8.46	61	8.47	8.45	-31	403	-7.68%
2019/12/02	0	0.00	4	8.46	8.46	-4	348	-1.15%
2019/11/29	5	7.67	13	7.70	7.74	-8	258	-3.10%
2019/11/28	30	7.04	0	0.00	7.04	30	197	15.17%
2019/11/27	10	6.37	0	0.00	6.40	10	157	6.35%
2019/10/29	0	0.00	4	6.37	6.41	-4	138	-2.88%
2019/10/25	0	0.00	5	6.37	6.34	-5	135	-3.68%
2019/10/03	5	6.47	0	0.00	6.45	5	136	3.66%
2019/10/01	5	6.49	0	0.00	6.52	5	136	3.68%
2019/09/25	4	6.55	0	0.00	6.55	4	163	2.44%
2019/09/09	1	6.61	0	0.00	6.57	1	158	0.63%
2019/09/03	3	6.48	0	0.00	6.47	3	156	1.92%
2019/08/29	3	6.54	0	0.00	6.52	3	154	1.94%
2019/08/22	5	6.68	0	0.00	6.60	5	154	3.23%
2019/08/15	5	6.40	0	0.00	6.44	5	152	3.29%
2019/08/07	6	6.42	0	0.00	6.49	6	147	4.06%
2019/08/06	3	6.43	0	0.00	6.50	3	145	2.06%
2019/08/02	3	6.61	0	0.00	6.64	3	146	2.05%
2019/08/01	3	6.69	0	0.00	6.71	3	145	2.06%
2019/07/30	6	6.79	0	0.00	6.79	6	145	4.13%
2019/07/29	4	6.81	0	0.00	6.81	4	143	2.79%
2019/07/19	0	0.00	2	6.79	6.77	-2	137	-1.45%
2019/07/18	2	6.67	0	0.00	6.70	2	138	1.45%
2019/07/12	1	6.73	0	0.00	6.77	1	148	0.67%
2019/07/04	0	6.72	0	0.00	6.76	0	162	0.00%
2019/07/02	2	6.95	0	0.00	7.03	2	162	1.23%
2019/04/30	0	0.00	0.7	6.66	6.71	-0.7	239	-0.30%
2019/04/11	0	6.94	0	0.00	7.00	0	223	0.00%
2019/03/28	0	0.00	15	7.30	7.23	-15	218	-6.88%
2019/03/18	0	0.00	1	7.50	7.62	-1	221	-0.45%
2019/03/06	0	0.00	1	7.45	7.34	-1	230	-0.43%
2019/03/04	0	0.00	15	7.32	7.31	-15	227	-6.61%
2019/02/27	5	7.25	0	0.00	7.22	5	222	2.25%
2019/02/26	25	7.32	0	0.00	7.28	25	217	11.48%
2019/02/25	0	0.00	1	7.09	7.09	-1	193	-0.52%
2019/01/18	0	0.00	1	6.50	6.51	-1	179	-0.56%
2018/12/22	0	0.00	2	6.56	6.51	-2	206	-0.97%
2018/12/18	0	0.00	15	6.69	6.71	-15	226	-6.61%
2018/12/04	10	7.00	0	0.00	6.99	10	241	4.15%
2018/11/30	0	0.00	11	7.11	7.06	-11	235	-4.66%
2018/11/29	10	6.74	39.6	6.80	7.05	-29.6	233	-12.67%
2018/11/27	0	0.00	5	6.81	6.81	-5	229	-2.18%
2018/11/23	5	6.72	0.7	6.72	6.72	4.3	233	1.84%
2018/11/15	0	0.00	24.8	6.74	6.79	-24.8	261	-9.46%
2018/10/17	0	0.00	3	7.75	7.72	-3	360	-0.83%
2018/10/15	3	7.75	0	0.00	7.69	3	378	0.79%
2018/10/11	1	8.10	0	0.00	7.99	1	378	0.26%
2018/10/08	0	0.00	0.7	8.89	8.89	-0.7	383	-0.18%
2018/10/05	0	0.00	1	9.00	8.76	-1	394	-0.25%
2018/10/04	0	0.00	1	8.99	9.00	-1	401	-0.25%
2018/09/10	14	7.08	10	7.02	6.90	4	565	0.71%
2018/07/27	2	9.10	0	0.00	9.07	2	1,570	0.13%
2018/07/19	0	0.00	2	9.13	9.18	-2	1,567	-0.13%
2018/07/02	0	0.00	10	8.98	8.98	-10	1,528	-0.65%
2018/06/26	3	9.18	0	0.00	9.40	3	1,521	0.20%
2018/06/21	0	0.00	5	9.12	9.74	-5	1,443	-0.35%
2018/06/13	0	0.00	3	8.87	8.72	-3	1,313	-0.23%
2018/06/12	0	0.00	3	9.00	9.00	-3	1,276	-0.24%
2018/06/11	3	9.34	1	9.51	9.43	2	1,236	0.16%
2018/06/08	6	9.30	2	9.64	9.39	4	1,215	0.33%
2018/06/07	8	9.77	4	9.78	9.78	4	1,159	0.34%
2018/06/06	7	9.77	0	0.00	10.20	7	1,078	0.65%
2018/06/05	4	9.49	0	0.00	9.40	4	928	0.43%
2018/06/04	1	9.36	1	9.65	9.40	0	875	0.00%
2018/06/01	2	9.43	33	9.54	9.70	-31	785	-3.95%
2018/05/31	0	0.00	22	8.89	8.89	-22	614	-3.58%
2018/05/30	0	0.00	15	7.98	8.09	-15	532	-2.82%
2018/05/25	3	7.76	0	0.00	7.75	3	485	0.62%
2018/05/10	5	6.74	0	0.00	6.73	5	418	1.19%
2018/05/02	0	0.00	3	6.02	6.04	-3	353	-0.85%
2018/04/16	0	0.00	3	6.35	6.31	-3	408	-0.73%
2018/04/13	2	6.45	0	0.00	6.40	2	411	0.49%
2018/04/11	0	0.00	4	6.61	6.55	-4	410	-0.97%
2018/04/10	0	0.00	1	6.92	6.81	-1	401	-0.25%
2018/04/09	2	6.96	0	0.00	6.94	2	400	0.50%
2018/04/03	2	6.91	0	0.00	7.05	2	399	0.50%
2018/04/02	10	6.92	0	0.00	6.90	10	393	2.54%
2018/03/09	0	0.00	5	7.67	7.67	-5	411	-1.21%
2018/03/02	1	7.88	0	0.00	7.88	1	480	0.21%
2018/02/07	5	7.05	0	0.00	7.00	5	507	0.99%
2018/02/01	0	0.00	3	7.79	7.70	-3	494	-0.61%
2018/01/31	0	0.00	8	7.75	7.77	-8	493	-1.62%
2018/01/25	5	8.01	0	0.00	7.92	5	497	1.01%
2018/01/24	10	7.97	0	0.00	8.06	10	497	2.01%
2018/01/16	2	8.20	0	0.00	8.20	2	462	0.43%
2018/01/10	2	8.35	0	0.00	8.29	2	483	0.41%
2018/01/09	2	8.50	5	8.55	8.51	-3	505	-0.59%
2018/01/08	8	8.67	0	0.00	8.65	8	538	1.48%
2018/01/04	2	8.55	0	0.00	8.56	2	537	0.37%