佳總 (5355)-玉山-板橋券商分點個股進出

台股 » 個股 » 佳總 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

佳總

(5355)

股價
10.05
漲跌
▼0.10
漲幅
-0.99%
成交量
260張
產業
上櫃電子零組件類股
67人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

佳總 (5355)籌碼相關－玉山-板橋券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-板橋券商分點個股進出
玉山-板橋券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/22	2	10.00	0	0.00	10.05	2	207	0.96%
2024/11/21	0	0.00	1	10.10	10.15	-1	205	-0.49%
2024/11/20	4	10.15	0	0.00	10.15	4	207	1.93%
2024/11/18	6	10.46	0	0.00	10.20	6	205	2.92%
2024/11/15	0	12.10	0	0.00	10.90	0	199	0.00%
2024/11/04	3.5	10.89	0	0.00	10.95	3.5	213	1.63%
2024/11/01	0	11.15	0	0.00	11.30	0	209	0.01%
2024/10/25	0	11.65	0	0.00	11.60	0	207	0.00%
2024/10/24	0	11.60	0	0.00	11.65	0	210	0.00%
2024/10/23	0	11.60	0	0.00	11.70	0	212	0.01%
2024/10/22	0	11.45	0	0.00	11.60	0	213	0.02%
2024/10/21	1	11.45	0	0.00	11.50	1	215	0.46%
2024/10/18	0	11.70	0	0.00	11.75	0	220	0.01%
2024/10/14	1	11.65	0	0.00	11.90	1	244	0.41%
2024/10/11	1.1	11.50	0	0.00	11.65	1.1	251	0.44%
2024/10/08	1.1	11.76	0	0.00	11.90	1.1	268	0.41%
2024/10/04	1	11.70	0	0.00	11.95	1	301	0.33%
2024/09/30	1.1	11.94	0	0.00	11.70	1.1	350	0.33%
2024/09/26	2	11.88	0	0.00	11.65	2	424	0.47%
2024/09/25	4	12.13	0	0.00	12.15	4	428	0.93%
2024/09/24	2	12.53	0	0.00	12.50	2	445	0.45%
2024/09/23	4	12.61	0	0.00	12.60	4	487	0.82%
2024/09/18	0	12.65	0	0.00	12.60	0	488	0.00%
2024/09/09	0	0.00	1	12.15	12.10	-1	500	-0.20%
2024/09/06	0	0.00	4	12.30	12.20	-4	503	-0.80%
2024/09/04	1	12.10	0	0.00	12.40	1	505	0.20%
2024/09/03	2	12.55	0	0.00	12.55	2	507	0.39%
2024/08/23	0	12.00	0	0.00	12.20	0	527	0.00%
2024/08/22	0	12.00	0	0.00	12.20	0	533	0.00%
2024/08/21	0	11.97	0	0.00	12.15	0	536	0.00%
2024/08/20	0	12.12	0	0.00	12.10	0	537	0.01%
2024/08/15	0	0.00	1	12.00	12.05	-1	546	-0.18%
2024/08/07	5	11.60	0	0.00	12.00	5	578	0.86%
2024/08/06	2	10.65	0	0.00	10.95	2	578	0.35%
2024/07/29	1	12.50	0	0.00	12.30	1	568	0.18%
2024/07/23	4	12.51	0	0.00	12.70	4	563	0.71%
2024/07/22	2	12.53	0	0.00	12.55	2	560	0.36%
2024/07/19	7	13.30	0	0.00	13.10	7	557	1.26%
2024/07/18	0	0.00	1	13.75	13.75	-1	549	-0.18%
2024/07/16	6	13.58	0	0.00	13.60	6	544	1.10%
2024/07/12	1	13.70	0	0.00	13.80	1	569	0.18%
2024/07/11	4	13.76	0	13.70	13.85	4	569	0.70%
2024/07/10	1	13.95	8	14.00	13.95	-7	564	-1.24%
2024/07/09	0	0.00	0.5	13.05	13.80	-0.5	561	-0.09%
2024/07/05	3	13.85	0	0.00	13.95	3	531	0.56%
2024/07/04	0.5	14.55	5	14.50	14.20	-4.5	518	-0.87%
2024/07/03	10	13.83	10	13.80	13.85	0	487	0.00%
2024/07/02	13	13.84	25	13.97	13.95	-12	464	-2.58%
2024/07/01	17	13.10	0	0.00	13.00	17	414	4.10%
2024/06/27	0	0.00	1.1	13.01	13.10	-1.1	380	-0.28%
2024/06/18	1	11.95	0	0.00	12.00	1	332	0.30%
2024/06/13	0	0.00	0	13.20	12.00	0	343	0.00%
2024/06/03	0	11.80	0	0.00	11.90	0	453	0.00%
2024/05/29	0	0.00	1	12.00	11.85	-1	471	-0.21%
2024/05/28	1	12.15	0	0.00	11.90	1	473	0.21%
2024/05/16	0	11.40	0	0.00	11.40	0	743	0.01%
2024/05/15	0	11.10	0	0.00	11.45	0	749	0.00%
2024/05/14	0	10.90	15	11.00	11.00	-15	747	-2.01%
2024/04/10	0	0.00	5	11.35	11.60	-5	1,041	-0.48%
2024/04/03	0	11.05	0	0.00	10.80	0	1,130	0.00%
2024/03/27	0	11.95	0	0.00	11.00	0	1,216	0.00%
2024/03/25	0	12.10	0	0.00	11.10	0	1,225	0.00%
2024/03/21	0	11.85	0	0.00	11.10	0	1,248	0.00%
2024/03/18	0	0.00	3	11.20	11.20	-3	1,301	-0.23%
2024/03/13	5	11.30	0	0.00	11.50	5	1,403	0.36%
2024/03/11	0	0.00	8	12.70	12.60	-8	1,359	-0.59%
2024/03/08	3	12.85	3	12.73	12.60	0	1,353	0.00%
2024/03/07	3	13.55	0	0.00	13.10	3	1,336	0.22%
2024/03/06	0	13.35	0	0.00	14.00	0	1,314	0.00%
2024/03/05	0	0.00	1	13.05	13.05	-1	1,299	-0.08%
2024/02/23	0	0.00	2	13.83	13.70	-2	1,218	-0.16%
2024/02/21	14	13.66	1	13.75	14.15	13	1,174	1.11%
2024/02/20	0	0.00	4	13.23	13.75	-4	1,131	-0.35%
2024/02/19	2	12.50	1	12.50	12.50	1	1,053	0.09%
2024/02/16	0	11.30	0	0.00	11.40	0	979	0.00%
2024/01/17	2	10.70	0	0.00	10.65	2	922	0.22%
2024/01/12	1	10.90	1	11.20	10.95	0	995	0.00%
2024/01/11	2	10.70	0	0.00	10.30	2	978	0.20%
2024/01/08	5	11.60	0	0.00	11.40	5	903	0.55%
2023/12/29	5	11.65	0	0.00	11.45	5	747	0.67%
2023/12/28	0	0.00	2	10.50	11.15	-2	688	-0.29%
2023/12/26	0	0.00	2	9.77	9.80	-2	612	-0.33%
2023/12/20	0	0.00	4	9.82	9.87	-4	583	-0.69%
2023/12/15	1	9.38	0	0.00	9.90	1	548	0.18%
2023/12/12	0	0.00	15	10.12	9.47	-15	481	-3.12%
2023/11/17	2	7.95	0	0.00	8.20	2	314	0.64%
2023/10/23	0	0.00	2	8.40	8.73	-2	200	-1.00%
2023/10/20	0	0.00	21	8.17	8.22	-21	139	-15.11%
2023/10/02	0	0.00	6	7.44	7.56	-6	97	-6.18%
2023/09/01	22	7.40	0	0.00	7.50	22	120	18.29%
2023/08/31	5	7.41	0	0.00	7.50	5	124	4.03%
2023/06/20	1	7.50	0	0.00	7.55	1	430	0.23%
2023/06/19	1	7.60	0	0.00	7.55	1	433	0.23%
2023/06/07	0	0.00	4	7.55	7.63	-4	427	-0.94%
2023/05/02	0	0.00	3	8.17	8.14	-3	344	-0.87%
2023/04/25	1	7.85	0	0.00	7.90	1	335	0.30%
2023/04/24	0	0.00	1	8.00	8.06	-1	329	-0.30%
2023/04/21	2	7.83	1	7.83	7.80	1	324	0.31%
2023/04/17	1	8.58	0	0.00	8.58	1	250	0.40%
2023/04/14	0	0.00	17	7.57	7.80	-17	191	-8.89%
2023/04/06	0	7.19	1	7.09	7.06	-1	153	-0.65%
2023/03/30	1	7.02	0	0.00	7.02	1	145	0.69%
2023/03/27	2	7.03	0	0.00	7.01	2	138	1.45%
2023/03/24	0	7.60	0	0.00	7.01	0	135	0.00%
2023/03/13	0	0.00	3	7.05	7.11	-3	123	-2.43%
2023/03/08	3	7.07	3	7.09	7.05	0	120	0.00%
2023/03/01	0	6.99	0	0.00	6.84	0	113	0.00%
2023/02/16	0	7.00	0	0.00	6.69	0	106	0.00%
2023/02/13	10	6.58	13	6.57	6.56	-3	103	-2.90%
2023/02/09	1	6.26	0	0.00	6.28	1	99	1.01%
2023/01/17	0	6.25	0	0.00	6.10	0	89	0.00%
2023/01/16	0	6.15	0	0.00	6.25	0	89	0.00%
2022/11/07	0	0.00	12	5.70	5.75	-12	162	-7.37%
2022/10/31	12	5.47	0	0.00	5.40	12	164	7.29%
2022/09/27	0	0.00	1	6.13	6.12	-1	165	-0.60%
2022/09/15	1	6.58	0	0.00	6.58	1	179	0.56%
2022/09/12	0	6.68	0	0.00	6.52	0	183	0.00%
2022/09/01	0	0.00	1	6.68	6.64	-1	192	-0.52%
2022/08/26	1	6.46	0	0.00	6.50	1	198	0.50%
2022/07/18	0	6.00	0	0.00	5.83	0	175	0.00%
2022/06/20	0	0.00	1	6.26	6.17	-1	165	-0.61%
2022/06/17	1	6.32	0	0.00	6.30	1	163	0.61%
2022/06/10	0	0.00	5	6.66	6.66	-5	154	-3.25%
2022/06/06	0	0.00	68	6.11	6.11	-68	131	-51.71%
2022/05/25	68	6.08	0	0.00	6.07	68	129	52.70%
2022/04/15	0	6.64	0	0.00	6.49	0	147	0.00%
2022/04/11	0	7.28	0	0.00	6.62	0	152	0.00%
2022/04/07	0	7.11	0	0.00	6.40	0	151	0.00%
2022/04/01	0	0.00	1	6.44	6.48	-1	154	-0.65%
2022/03/16	0	7.00	0	0.00	6.46	0	244	0.00%
2022/03/11	5	6.45	0	0.00	6.59	5	252	1.98%
2022/03/10	0	6.82	1	6.59	6.59	-1	256	-0.39%
2022/02/21	0	0.00	10	7.00	6.85	-10	298	-3.35%
2022/02/15	0	0.00	5	6.80	6.84	-5	313	-1.60%
2022/02/09	0	0.00	100	6.73	6.84	-100	323	-30.87%
2022/01/21	85	6.60	0	0.00	6.69	85	340	24.94%
2022/01/19	20	6.66	0	0.00	6.75	20	344	5.81%
2022/01/04	1	7.38	0	0.00	7.39	1	332	0.30%
2021/12/30	0	0.00	0	7.40	7.38	0	336	0.00%
2021/12/23	0	0.00	2	7.34	7.38	-2	335	-0.60%
2021/12/22	1	7.27	0	0.00	7.30	1	333	0.30%
2021/12/20	0	0.00	5	7.33	7.32	-5	333	-1.50%
2021/12/14	0	0.00	50	7.02	7.28	-50	317	-15.76%
2021/12/13	0	0.00	104	7.32	7.40	-104	290	-35.79%	大賣/鉅額交易
2021/12/10	1	6.66	0	0.00	6.73	1	260	0.38%
2021/12/08	0	0.00	32	6.70	6.74	-32	261	-12.22%
2021/12/07	0	0.00	40	6.70	6.74	-40	264	-15.10%
2021/12/06	0	0.00	80	6.72	6.77	-80	264	-30.27%
2021/12/01	0	0.00	1	6.71	6.73	-1	278	-0.36%
2021/11/30	0	0.00	72	6.70	6.72	-72	285	-25.21%
2021/11/29	22	6.57	0	0.00	6.58	22	281	7.82%
2021/11/25	50	6.44	0	0.00	6.51	50	290	17.20%
2021/11/24	0	7.00	1	6.45	6.38	-1	288	-0.35%
2021/11/19	0	0.00	1	6.54	6.49	-1	283	-0.35%
2021/11/18	50	6.52	0	0.00	6.49	50	283	17.65%
2021/11/16	128	6.63	0	6.52	6.57	128	277	46.20%	大買/鉅額交易
2021/11/15	22	6.68	0	0.00	6.69	22	277	7.92%
2021/11/10	100	6.75	1	6.80	6.74	99	306	32.28%
2021/10/12	0	6.95	0	0.00	6.76	0	684	0.00%
2021/09/08	3	6.43	0	0.00	6.39	3	1,010	0.30%
2021/09/01	0	0.00	50	7.07	7.01	-50	1,043	-4.79%
2021/08/25	0	0.00	1	7.00	7.10	-1	1,051	-0.10%
2021/08/24	1	6.90	0	0.00	6.92	1	1,058	0.09%
2021/08/19	0	0.00	218	6.83	6.78	-218	1,065	-20.46%	大賣/鉅額交易
2021/08/18	30	6.66	0	0.00	7.13	30	1,061	2.83%
2021/08/16	118	7.03	4	6.93	6.87	114	1,058	10.77%	大買/鉅額交易
2021/08/13	0	0.00	1	7.80	7.50	-1	1,044	-0.10%
2021/08/04	0	0.00	1	8.25	8.20	-1	1,088	-0.09%
2021/07/29	1	8.17	0	0.00	8.28	1	1,117	0.09%
2021/07/27	1	8.41	20	8.61	8.40	-19	1,154	-1.65%
2021/07/26	0	0.00	29	8.61	8.56	-29	1,181	-2.45%
2021/07/23	5	8.44	0	0.00	8.51	5	1,206	0.41%
2021/07/22	1	8.39	3	8.46	8.38	-2	1,230	-0.16%
2021/07/21	0	0.00	1	8.50	8.50	-1	1,249	-0.08%
2021/07/20	102	8.44	5	8.53	8.44	97	1,266	7.66%	大買/
2021/07/19	61	8.60	0	0.00	8.70	61	1,310	4.65%
2021/07/16	0	0.00	44	8.93	9.07	-44	1,384	-3.18%
2021/07/15	1	8.19	0	0.00	8.25	1	1,334	0.07%
2021/07/14	4	8.26	0	0.00	8.12	4	1,342	0.30%
2021/07/13	2	8.52	80	8.40	8.36	-78	1,340	-5.82%
2021/07/12	0	0.00	29	8.23	8.24	-29	1,321	-2.19%
2021/07/08	0	0.00	54	8.57	8.36	-54	1,351	-3.99%
2021/07/07	4	8.15	0	0.00	8.11	4	1,361	0.29%
2021/07/06	3	8.10	0	0.00	8.14	3	1,376	0.22%
2021/07/05	24	8.14	0	0.00	8.17	24	1,387	1.73%
2021/07/02	140	8.25	0	0.00	8.14	140	1,438	9.74%	大買/鉅額交易
2021/07/01	0	0.00	792	8.75	8.75	-792	1,454	-54.45%	大賣/鉅額交易
2021/06/30	1	7.92	4	7.93	7.96	-3	1,394	-0.22%
2021/06/22	31	7.08	0	0.00	7.12	31	1,424	2.18%
2021/06/21	30	7.03	0	0.00	7.11	30	1,432	2.09%
2021/06/18	2	7.24	0	0.00	7.29	2	1,450	0.14%
2021/06/16	186	7.56	0	0.00	7.38	186	1,605	11.58%	大買/鉅額交易
2021/06/15	2	7.86	0	0.00	7.93	2	1,595	0.13%
2021/05/28	0	0.00	2	6.99	7.03	-2	1,552	-0.13%
2021/05/26	2	6.95	0	0.00	6.94	2	1,549	0.13%
2021/05/17	2	6.40	0	0.00	6.15	2	1,531	0.13%
2021/05/12	30	6.95	0	0.00	6.86	30	1,484	2.02%
2021/05/11	46	7.81	26	7.92	7.61	20	1,458	1.37%
2021/05/10	36	8.34	0	0.00	8.44	36	1,437	2.51%
2021/05/07	120	8.49	0	0.00	8.55	120	1,430	8.39%	大買/鉅額交易
2021/05/05	2	8.35	0	0.00	8.30	2	1,409	0.14%
2021/05/04	100	8.39	0	0.00	8.27	100	1,390	7.19%
2021/05/03	330	9.05	1	9.20	8.99	329	1,354	24.29%	大買/鉅額交易
2021/04/28	0	0.00	145	9.81	9.99	-145	1,284	-11.29%	大賣/鉅額交易
2021/04/27	45	9.34	0	0.00	9.26	45	1,249	3.60%
2021/04/26	100	9.69	0	0.00	9.70	100	1,214	8.24%
2021/04/23	0	0.00	6	9.81	10.00	-6	1,173	-0.51%
2021/04/22	10	10.42	10	10.40	10.45	0	1,105	0.00%
2021/04/21	4	9.21	0	0.00	9.52	4	954	0.42%
2021/04/19	10	8.54	0	0.00	8.53	10	876	1.14%
2021/04/14	0	0.00	1	8.26	8.45	-1	859	-0.12%
2021/04/13	4	9.15	50	8.90	8.98	-46	836	-5.50%
2021/04/08	0	0.00	17	9.28	8.81	-17	826	-2.06%
2021/04/07	3	8.84	2	9.00	9.15	1	769	0.13%
2021/04/01	0	0.00	13	7.68	7.75	-13	707	-1.84%
2021/03/29	14	7.32	0	0.00	7.32	14	702	1.99%
2021/03/26	1	7.45	0	0.00	7.40	1	707	0.14%
2021/03/25	52	8.21	16	8.00	7.60	36	693	5.19%
2021/03/18	0	0.00	101	6.92	7.07	-101	496	-20.33%	大賣/鉅額交易
2021/03/17	0	0.00	288	6.89	6.95	-288	492	-58.43%	大賣/鉅額交易
2021/03/16	0	0.00	120	6.92	7.02	-120	489	-24.52%	大賣/鉅額交易
2021/03/15	0	0.00	80	6.72	6.88	-80	504	-15.87%
2021/03/10	31	6.55	0	0.00	6.59	31	539	5.75%
2021/03/05	7	6.50	0	0.00	6.59	7	560	1.25%
2021/03/03	0	0.00	100	6.66	6.73	-100	581	-17.21%
2021/03/02	0	0.00	68	6.70	6.79	-68	583	-11.65%
2021/02/25	30	6.57	0	0.00	6.62	30	580	5.17%
2021/02/23	100	6.61	0	0.00	6.67	100	587	17.03%
2021/02/22	0	0.00	1	6.62	6.64	-1	589	-0.17%
2021/02/19	20	6.66	0	0.00	6.63	20	589	3.39%
2021/02/18	30	6.57	0	0.00	6.60	30	590	5.08%
2021/02/17	8	6.38	0	0.00	6.49	8	588	1.36%
2021/01/29	42	6.17	0	0.00	6.10	42	603	6.96%
2021/01/28	5	6.00	0	0.00	6.14	5	604	0.83%
2021/01/27	0	0.00	1	6.13	6.14	-1	604	-0.17%
2021/01/22	100	6.25	0	0.00	6.29	100	600	16.64%
2021/01/20	55	6.32	20	6.30	6.38	35	603	5.80%
2021/01/18	33	6.42	0	0.00	6.67	33	603	5.47%
2021/01/15	90	6.69	0	0.00	6.65	90	600	15.00%
2021/01/14	30	6.91	0	0.00	6.87	30	595	5.04%
2021/01/13	60	6.97	20	6.93	6.98	40	593	6.74%
2021/01/11	20	7.15	0	0.00	7.12	20	584	3.42%
2021/01/08	70	7.09	0	0.00	7.05	70	585	11.96%
2021/01/06	50	7.26	0	0.00	7.12	50	571	8.74%
2021/01/05	0	0.00	22	7.61	7.32	-22	564	-3.89%
2021/01/04	21	7.35	0	0.00	7.50	21	548	3.83%
2020/12/31	10	7.12	0	0.00	7.17	10	530	1.89%
2020/12/29	21	7.23	0	0.00	7.14	21	525	3.99%
2020/12/28	0	0.00	88	7.15	7.14	-88	513	-17.12%
2020/12/24	88	6.79	0	0.00	6.82	88	494	17.80%
2020/12/21	0	0.00	50	6.60	6.59	-50	578	-8.64%
2020/12/18	0	0.00	70	6.61	6.64	-70	661	-10.58%
2020/12/17	10	6.78	390	6.61	6.68	-380	757	-50.14%	大賣/鉅額交易
2020/12/16	0	0.00	90	6.71	6.70	-90	799	-11.25%
2020/12/15	0	0.00	158	6.75	6.67	-158	816	-19.35%	大賣/鉅額交易
2020/12/14	10	6.70	241	6.71	6.73	-231	825	-27.97%	大賣/鉅額交易
2020/12/10	11	6.56	0	0.00	6.69	11	834	1.32%
2020/12/07	50	6.68	0	0.00	6.68	50	813	6.15%
2020/12/04	20	6.60	0	0.00	6.61	20	814	2.46%
2020/12/03	38	6.54	0	0.00	6.50	38	817	4.65%
2020/12/02	0	0.00	51	6.54	6.61	-51	826	-6.17%
2020/11/30	0	0.00	10	6.34	6.50	-10	893	-1.12%
2020/11/26	42	6.11	0	0.00	6.13	42	916	4.58%
2020/11/20	100	6.30	0	0.00	6.29	100	1,162	8.60%
2020/11/16	68	5.83	0	0.00	5.80	68	1,180	5.76%
2020/11/05	36	6.17	0	0.00	6.16	36	1,352	2.66%
2020/11/04	4	6.13	0	0.00	6.11	4	1,349	0.30%
2020/11/03	30	6.22	0	0.00	6.18	30	1,346	2.23%
2020/11/02	18	6.18	0	0.00	6.19	18	1,345	1.34%
2020/10/30	12	6.25	0	0.00	6.22	12	1,347	0.89%
2020/10/22	32	6.18	0	0.00	6.19	32	1,330	2.40%
2020/10/19	50	6.27	0	0.00	6.24	50	1,327	3.77%
2020/10/15	38	6.37	10	6.39	6.29	28	1,322	2.12%
2020/10/13	62	6.14	0	0.00	6.35	62	1,326	4.67%
2020/10/07	85	6.59	0	0.00	6.55	85	1,340	6.34%
2020/10/06	28	6.57	0	0.00	6.65	28	1,347	2.08%
2020/10/05	10	6.45	1	6.52	6.40	9	1,341	0.67%
2020/09/30	58	6.53	1	6.49	6.56	57	1,344	4.24%
2020/09/25	50	6.48	0	0.00	6.37	50	1,351	3.70%
2020/09/24	1	6.96	0	0.00	6.98	1	1,304	0.08%
2020/09/23	220	7.75	347	7.81	7.70	-127	1,252	-10.14%	大買/大賣/鉅額交易
2020/09/22	202	7.16	47	7.35	8.15	155	1,162	13.34%	大買/鉅額交易
2020/09/21	90	6.77	190	7.06	7.41	-100	1,060	-9.43%	大賣/
2020/09/18	112	6.73	122	6.72	6.74	-10	1,005	-0.99%	大買/大賣/
2020/09/16	2	6.48	0	0.00	6.48	2	964	0.21%
2020/09/14	1	6.25	0	0.00	6.31	1	940	0.11%
2020/09/11	30	6.60	0	0.00	6.45	30	935	3.21%
2020/09/10	100	6.75	47	6.82	6.67	53	924	5.73%
2020/09/09	27	6.63	0	0.00	6.85	27	913	2.96%
2020/09/08	170	6.70	0	0.00	6.55	170	902	18.85%	大買/鉅額交易
2020/09/04	10	6.80	0	0.00	7.00	10	864	1.16%
2020/09/03	0	0.00	90	6.83	7.12	-90	829	-10.86%
2020/09/02	80	6.47	1	6.50	6.48	79	784	10.07%
2020/09/01	10	6.50	0	0.00	6.64	10	772	1.29%
2020/08/28	11	6.82	0	0.00	6.82	11	672	1.63%
2020/08/27	0	0.00	3	6.19	6.20	-3	567	-0.53%
2020/08/26	3	5.64	0	0.00	5.64	3	498	0.60%
2020/08/05	0	0.00	120	5.07	5.17	-120	232	-51.57%	大賣/鉅額交易
2020/08/03	20	5.03	0	0.00	5.15	20	232	8.61%
2020/07/30	98	5.03	0	0.00	5.08	98	231	42.34%
2020/07/27	2	5.15	0	0.00	5.20	2	228	0.88%
2020/07/17	0	0.00	1	5.31	5.30	-1	212	-0.47%
2020/07/09	0	0.00	1	4.86	4.85	-1	149	-0.67%
2020/07/07	1	4.39	0	0.00	4.82	1	124	0.80%
2020/07/06	0	0.00	90	4.31	4.39	-90	111	-80.80%
2020/07/02	40	4.22	0	0.00	4.21	40	106	37.50%
2020/06/22	23	4.15	0	0.00	4.15	23	104	22.04%
2020/06/19	20	4.15	0	0.00	4.20	20	102	19.43%
2020/06/18	7	4.16	0	0.00	4.20	7	101	6.89%
2020/03/16	0	3.76	0	0.00	3.73	0	113	0.01%
2020/03/04	0	4.57	0	0.00	4.53	0	98	0.01%
2020/01/14	0	0.00	53	4.72	4.76	-53	112	-47.19%
2020/01/10	0	0.00	30	4.79	4.83	-30	115	-26.02%
2020/01/09	83	4.85	0	0.00	4.84	83	115	72.00%
2019/12/30	0	0.00	5	4.92	4.99	-5	113	-4.39%
2019/12/17	5	4.69	0	0.00	4.62	5	93	5.32%
2019/12/12	0	0.00	60	4.62	4.69	-60	95	-62.52%
2019/12/10	0	0.00	19	4.68	4.70	-19	96	-19.60%
2019/12/03	49	4.68	0	0.00	4.68	49	96	50.66%
2019/12/02	30	4.68	0	0.00	4.67	30	98	30.41%
2019/11/22	0	0.00	3	4.72	4.69	-3	121	-2.47%
2019/11/21	3	4.67	0	0.00	4.70	3	122	2.45%
2019/11/04	0	0.00	20	4.95	4.93	-20	127	-15.71%
2019/10/30	1	5.00	0	0.00	4.97	1	131	0.76%
2019/10/23	20	5.01	0	0.00	5.01	20	132	15.04%
2019/08/27	0	0.00	200	5.13	5.21	-200	103	-193.89%	大賣/鉅額交易
2019/07/31	0	0.00	3	5.00	5.00	-3	84	-3.55%
2019/06/14	2	5.02	0	0.00	5.02	2	166	1.20%
2019/05/09	10	5.14	0	0.00	5.18	10	228	4.37%
2019/05/08	38	5.20	0	0.00	5.18	38	230	16.46%
2019/05/07	92	5.19	0	0.00	5.16	92	230	40.00%
2019/04/30	47	5.15	0	0.00	5.18	47	223	21.04%
2019/04/29	11	5.11	0	0.00	5.06	11	222	4.94%
2019/04/19	0	0.00	132	5.47	5.33	-132	208	-63.19%	大賣/鉅額交易
2019/04/18	0	0.00	2	5.25	5.26	-2	186	-1.07%
2019/04/16	20	5.20	0	0.00	5.10	20	170	11.74%
2019/04/03	0	5.52	0	0.00	5.00	0	152	0.00%
2019/03/29	20	5.00	0	0.00	4.99	20	148	13.45%
2019/03/26	20	5.03	0	0.00	5.01	20	148	13.45%
2019/03/22	20	5.03	0	0.00	5.00	20	145	13.78%
2019/03/19	38	5.09	0	0.00	5.01	38	143	26.50%
2019/03/18	7	4.98	0	0.00	4.98	7	141	4.95%
2019/03/08	5	5.05	0	0.00	5.03	5	137	3.63%
2019/03/06	10	5.00	0	0.00	4.99	10	144	6.94%
2019/02/26	2	5.10	1	5.18	5.10	1	164	0.61%
2019/02/25	1	5.36	0	0.00	5.17	1	165	0.60%
2018/08/23	0	0.00	2	7.00	7.08	-2	786	-0.25%
2018/08/15	2	7.42	0	0.00	7.32	2	765	0.26%
2018/08/13	0	0.00	5	7.53	7.50	-5	766	-0.65%
2018/07/26	1	7.77	0	0.00	7.86	1	746	0.13%
2018/07/05	1	8.08	5	8.20	8.33	-4	637	-0.63%
2018/07/04	1	8.19	0	0.00	8.16	1	620	0.16%
2018/07/03	2	8.19	0	0.00	8.31	2	603	0.33%
2018/07/02	0	0.00	11	8.55	8.41	-11	594	-1.85%
2018/06/29	12	8.34	5	8.44	8.50	7	578	1.21%
2018/06/25	10	8.49	0	0.00	8.89	10	468	2.13%
2018/06/22	0	0.00	1	8.09	8.09	-1	350	-0.29%
2018/06/21	10	8.20	0	0.00	8.17	10	336	2.97%
2018/06/07	0	0.00	8	7.85	7.90	-8	214	-3.74%
2018/06/04	0	0.00	10	7.81	8.11	-10	208	-4.79%
2018/03/22	0	0.00	2	7.50	7.52	-2	381	-0.52%
2018/02/09	0	0.00	2	7.10	7.15	-2	271	-0.74%