中磊 (5388)-玉山-板橋券商分點個股進出

台股 » 個股 » 中磊 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中磊

(5388)

可現股當沖

股價
124.0
漲跌
▲1.0
漲幅
+0.81%
成交量
3,032張
產業
上市通信網路類股
732人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中磊 (5388)籌碼相關－玉山-板橋券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-板橋券商分點個股進出
玉山-板橋券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/24	6	124.00	1	125.50	124.00	5	5,159	0.10%
2024/04/23	2	122.50	10	122.80	123.00	-8	5,128	-0.16%
2024/04/22	15.9	121.88	17	120.59	121.00	-1.1	5,120	-0.02%
2024/04/19	1.2	121.43	1	123.00	121.50	0.2	5,100	0.00%
2024/04/18	1.2	122.11	0	0.00	124.00	1.2	5,068	0.02%
2024/04/17	4.1	123.63	0.2	124.00	123.50	3.9	5,025	0.08%
2024/04/16	0.1	128.50	5.9	127.00	125.00	-5.8	4,942	-0.12%
2024/04/15	0.1	132.00	0.1	132.50	130.50	0	4,918	0.00%
2024/04/11	0	134.00	0	0.00	134.00	0	4,909	0.00%
2024/04/10	0	135.00	1.1	135.00	134.00	-1.1	4,902	-0.02%
2024/04/09	1	134.00	0	0.00	134.00	1	4,878	0.02%
2024/04/08	3	135.17	2	135.00	135.50	1	4,850	0.02%
2024/04/03	7	136.93	1	136.00	136.00	6	4,843	0.12%
2024/04/02	2	137.50	0	0.00	137.50	2	4,821	0.04%
2024/04/01	4	136.75	4	137.25	137.50	0	4,801	0.00%
2024/03/29	2.5	135.09	4	136.00	135.50	-1.5	4,769	-0.03%
2024/03/28	5	149.20	2	146.25	144.00	3	4,646	0.06%
2024/03/27	13	145.92	12.2	147.98	148.50	0.9	4,535	0.02%
2024/03/26	5.1	143.29	3.3	144.35	145.00	1.8	4,469	0.04%
2024/03/25	4.1	148.38	4	149.75	147.00	0.1	4,390	0.00%
2024/03/22	17.2	147.02	23.7	148.82	149.00	-6.5	4,355	-0.15%
2024/03/21	3	145.67	1.6	145.25	147.00	1.4	4,299	0.03%
2024/03/20	7.5	146.39	4.3	146.23	143.50	3.2	4,290	0.07%
2024/03/19	2	142.50	4.2	142.12	143.00	-2.2	4,364	-0.05%
2024/03/18	5	138.00	8	138.25	138.00	-3	4,498	-0.07%
2024/03/15	5	136.60	4	137.25	137.50	1	4,535	0.02%
2024/03/14	8	137.69	2	139.00	137.00	6	4,493	0.13%
2024/03/13	0.1	138.00	9	138.00	138.00	-8.9	4,441	-0.20%
2024/03/12	1.1	133.59	3	134.83	136.00	-1.9	4,401	-0.04%
2024/03/11	5.5	133.02	3	135.33	132.00	2.5	4,374	0.06%
2024/03/08	0.2	136.20	3.1	136.35	135.50	-2.9	4,320	-0.07%
2024/03/07	14	140.93	3	141.67	140.00	11	4,282	0.26%
2024/03/06	8.5	139.76	3	138.67	138.50	5.5	4,202	0.13%
2024/03/05	7	144.50	23.5	144.60	145.50	-16.5	3,978	-0.42%
2024/03/04	7	140.07	8.7	139.95	141.50	-1.7	3,796	-0.04%
2024/03/01	4	136.75	0	0.00	135.50	4	3,706	0.11%
2024/02/29	0.1	135.50	2	136.00	135.50	-2	3,692	-0.05%
2024/02/27	1	136.50	4	135.63	135.50	-3	3,654	-0.08%
2024/02/26	6	136.58	4	136.75	136.00	2	3,604	0.06%
2024/02/23	5.1	137.25	4	139.38	139.50	1.1	3,543	0.03%
2024/02/22	3.2	135.31	0.1	135.00	136.50	3.1	3,357	0.09%
2024/02/21	0.1	129.00	0	0.00	128.00	0.1	3,206	0.00%
2024/02/20	0.4	130.10	1	130.50	129.00	-0.6	3,213	-0.02%
2024/02/19	1.1	128.50	0.1	129.00	128.00	1	3,201	0.03%
2024/02/16	2	124.50	0	0.00	125.00	2	3,191	0.06%
2024/02/15	0	0.00	1	124.00	124.50	-1	3,268	-0.03%
2024/02/05	0	0.00	0.1	126.00	125.50	-0.1	3,269	0.00%
2024/02/02	0	0.00	0.1	127.50	127.00	-0.1	3,411	0.00%
2024/02/01	1	127.50	0	0.00	127.50	1	3,511	0.03%
2024/01/31	0	0.00	0.2	130.67	130.00	-0.2	3,509	0.00%
2024/01/26	0	0.00	0.1	129.50	128.50	-0.1	3,495	0.00%
2024/01/25	1	126.50	0	0.00	128.00	1	3,542	0.03%
2024/01/23	0.1	130.00	1	130.00	130.00	-0.9	3,519	-0.03%
2024/01/16	0.1	129.00	0	0.00	128.00	0.1	3,534	0.00%
2024/01/12	1	130.00	1	128.00	128.00	0	3,547	0.00%
2024/01/11	0	0.00	1	128.00	127.00	-1	3,543	-0.03%
2024/01/10	0.1	126.00	15	125.50	125.50	-15	3,590	-0.42%
2024/01/08	1	128.00	1	127.50	127.00	0	3,606	0.00%
2024/01/05	0	131.00	2	131.25	130.50	-2	3,613	-0.05%
2024/01/04	3	132.50	0	0.00	130.50	3	3,649	0.08%
2024/01/03	0	0.00	4	134.38	133.00	-4	3,677	-0.11%
2024/01/02	11	134.41	3	136.00	136.00	8	3,667	0.22%
2023/12/29	3	134.50	1	134.00	134.50	2	3,670	0.05%
2023/12/28	2	134.00	3	134.83	134.50	-1	3,690	-0.03%
2023/12/26	0	0.00	1	133.50	133.50	-1	3,733	-0.03%
2023/12/25	1	132.00	4	131.50	131.50	-3	3,760	-0.08%
2023/12/22	2.1	133.07	2	135.50	133.00	0.1	3,865	0.00%
2023/12/21	2	132.50	5.1	131.81	131.00	-3.1	3,822	-0.08%
2023/12/20	0.1	133.50	0	0.00	133.00	0.1	3,821	0.00%
2023/12/19	3.2	134.75	2	133.75	133.50	1.2	3,811	0.03%
2023/12/18	15	138.20	2	137.50	136.50	13	3,802	0.34%
2023/12/15	5	138.80	1.2	137.59	137.00	3.9	3,741	0.10%
2023/12/14	14	140.36	24	140.35	141.00	-10	3,682	-0.27%
2023/12/13	25.1	136.72	15	136.40	136.50	10.1	3,371	0.30%
2023/12/12	1	128.50	9	129.00	128.50	-8	3,142	-0.25%
2023/12/11	5	124.70	8	125.44	126.00	-3	3,098	-0.10%
2023/12/07	0	0.00	20	124.50	123.00	-20	3,129	-0.64%
2023/12/06	0	0.00	2	125.00	125.00	-2	3,228	-0.06%
2023/12/05	2	126.00	2	126.50	127.00	0	3,230	0.00%
2023/12/04	5	127.00	2	127.25	127.00	3	3,302	0.09%
2023/12/01	4	126.00	6.5	125.85	125.50	-2.5	3,433	-0.07%
2023/11/30	3	123.67	0	0.00	124.00	3	3,442	0.09%
2023/11/29	4	123.50	7.2	123.85	124.00	-3.2	3,435	-0.09%
2023/11/28	0	0.00	1	123.00	123.00	-1	3,453	-0.03%
2023/11/27	1	119.50	1	120.50	119.50	0	3,476	0.00%
2023/11/24	5	121.40	2	121.50	121.00	3	3,487	0.09%
2023/11/23	2	121.50	0	0.00	121.50	2	3,545	0.06%
2023/11/21	2	123.50	1	124.50	123.50	1	3,621	0.03%
2023/11/20	0	0.00	1	121.50	122.00	-1	3,669	-0.03%
2023/11/17	4	120.75	2	121.50	121.50	2	3,769	0.05%
2023/11/15	7.4	123.04	5	122.50	121.00	2.4	3,881	0.06%
2023/11/14	3	123.50	10	123.40	123.00	-7	3,883	-0.18%
2023/11/13	4	120.50	5	121.90	120.00	-1	3,893	-0.03%
2023/11/10	10	121.60	39	120.71	121.50	-29	3,887	-0.75%
2023/11/09	7.3	114.05	2	115.00	113.50	5.3	3,781	0.14%
2023/11/08	0	0.00	6	120.17	120.00	-6	3,751	-0.16%
2023/11/07	5.2	119.48	0	0.00	119.50	5.2	3,783	0.14%
2023/11/06	1	118.50	1	118.50	118.50	0	3,833	0.00%
2023/11/03	0	0.00	4	118.25	118.00	-4	3,870	-0.10%
2023/11/02	2	116.00	17	116.62	116.50	-15	3,910	-0.38%
2023/11/01	7	110.79	15	111.87	112.50	-8	4,043	-0.20%
2023/10/31	4	114.00	4	112.50	112.50	0	4,146	0.00%
2023/10/30	0	0.00	1	116.00	115.50	-1	4,467	-0.02%
2023/10/27	5	114.20	4	112.88	112.50	1	4,977	0.02%
2023/10/26	1	115.00	20	115.63	115.00	-19	5,299	-0.36%
2023/10/24	1	113.50	2	115.50	116.50	-1	5,385	-0.02%
2023/10/23	2	114.00	1	115.00	114.00	1	5,401	0.02%
2023/10/20	2	115.00	0.6	114.50	114.50	1.4	5,447	0.03%
2023/10/19	0.2	116.00	1	116.00	115.50	-0.8	5,476	-0.02%
2023/10/18	5.1	115.90	1	116.50	115.50	4.1	5,527	0.08%
2023/10/17	16	118.50	1	118.50	118.50	15	5,537	0.27%
2023/10/16	4	118.75	2	121.00	118.50	2	5,613	0.04%
2023/10/13	15	121.80	6	121.50	121.50	9	5,699	0.16%
2023/10/12	0	0.00	14	119.64	119.00	-14	5,766	-0.24%
2023/10/11	13	118.23	0	0.00	117.00	13	5,809	0.22%
2023/10/06	2	120.50	0	0.00	121.00	2	5,975	0.03%
2023/10/05	1	122.00	2	123.00	121.50	-1	6,046	-0.02%
2023/10/04	1	121.50	0	0.00	121.50	1	6,148	0.02%
2023/10/03	4	120.63	5	120.60	120.50	-1	6,252	-0.02%
2023/09/28	16	122.00	9	123.00	123.00	7	6,793	0.10%
2023/09/27	4	122.37	3.7	121.31	123.00	0.4	6,869	0.01%
2023/09/26	0	127.00	0	0.00	126.50	0	6,952	0.00%
2023/09/25	3	129.67	5	129.50	130.00	-2	7,322	-0.03%
2023/09/22	1	124.00	1	126.50	128.50	0	7,519	0.00%
2023/09/21	1	126.00	1	125.50	125.50	0	7,988	0.00%
2023/09/20	1	128.50	0	0.00	129.00	1	8,283	0.01%
2023/09/19	1.1	132.94	5	130.10	132.00	-4	8,272	-0.05%
2023/09/18	2	129.00	3	129.83	129.00	-1	8,245	-0.01%
2023/09/15	2	129.50	3	130.67	129.50	-1	8,227	-0.01%
2023/09/14	2	130.00	5.1	131.00	131.50	-3.1	8,259	-0.04%
2023/09/13	8.1	127.94	9	128.00	128.00	-1	8,254	-0.01%
2023/09/12	0	0.00	1	128.00	127.50	-1	8,282	-0.01%
2023/09/11	13	128.27	4	127.75	126.50	9	8,262	0.11%
2023/09/08	4	125.13	2	127.00	127.00	2	8,152	0.02%
2023/09/07	12	126.21	12	126.50	126.00	0	8,141	0.00%
2023/09/06	8	126.56	22	126.43	125.50	-14	8,068	-0.17%
2023/09/05	2	122.00	6	122.42	122.50	-4	7,903	-0.05%
2023/09/04	5	116.80	8	118.50	118.00	-3	7,875	-0.04%
2023/09/01	11	119.73	1	117.50	117.50	10	7,921	0.13%
2023/08/31	2	121.50	3	121.67	121.50	-1	7,935	-0.01%
2023/08/30	4	121.50	0	0.00	120.00	4	7,966	0.05%
2023/08/29	3	119.00	11	120.36	120.50	-8	7,982	-0.10%
2023/08/28	2	117.50	0	0.00	118.50	2	8,008	0.02%
2023/08/25	1	119.50	7	120.14	118.50	-6	8,125	-0.07%
2023/08/24	0	0.00	6	118.67	119.00	-6	8,105	-0.07%
2023/08/23	0	0.00	9	120.89	120.00	-9	8,112	-0.11%
2023/08/22	2	118.75	2	119.00	118.00	0	8,066	0.00%
2023/08/21	8	117.50	10	115.70	117.00	-2	7,998	-0.03%
2023/08/18	13	113.58	2	116.00	113.00	11	7,910	0.14%
2023/08/17	1	115.00	2	115.75	116.00	-1	7,921	-0.01%
2023/08/16	1	113.00	0	0.00	113.00	1	7,860	0.01%
2023/08/15	3	114.00	1	113.50	114.00	2	7,846	0.03%
2023/08/14	0.1	108.50	3	110.50	110.50	-3	7,876	-0.04%
2023/08/11	0	0.00	1	113.00	112.00	-1	7,835	-0.01%
2023/08/10	14.1	111.96	5.2	111.87	111.00	8.9	7,810	0.11%
2023/08/09	2.5	114.60	1	113.00	114.00	1.5	7,740	0.02%
2023/08/08	25.3	112.66	1	114.00	112.00	24.3	7,740	0.31%
2023/08/07	4.1	115.63	4.4	113.39	115.50	-0.4	7,700	0.00%
2023/08/04	5.1	117.78	11	117.73	118.00	-5.9	7,523	-0.08%
2023/08/02	23	119.35	29	119.02	117.00	-6	7,407	-0.08%
2023/08/01	44.1	118.43	18.1	116.25	116.00	26	7,110	0.37%
2023/07/31	4	119.63	17.8	121.61	122.00	-13.8	6,588	-0.21%
2023/07/28	11.3	110.85	9	110.33	111.00	2.3	6,283	0.04%
2023/07/26	1	108.50	2	109.25	107.00	-1	6,208	-0.02%
2023/07/25	3	108.83	2	110.50	107.50	1	6,191	0.02%
2023/07/24	1.1	111.01	0	109.00	110.50	1	6,145	0.02%
2023/07/21	0	0.00	10	106.50	108.50	-10	6,114	-0.16%
2023/07/20	2	110.00	15	109.40	109.50	-13	6,082	-0.21%
2023/07/19	8	112.44	12	113.25	111.00	-4	6,028	-0.07%
2023/07/18	2	115.25	4	115.13	114.50	-2	5,972	-0.03%
2023/07/17	30	115.87	5	116.10	115.00	25	5,911	0.42%
2023/07/14	13.2	116.23	17.3	116.71	117.00	-4.1	5,830	-0.07%
2023/07/13	25.4	119.48	8	119.00	116.00	17.4	5,767	0.30%
2023/07/12	2	115.50	3	116.00	116.00	-1	5,548	-0.02%
2023/07/11	11.3	116.25	9	116.72	117.00	2.3	5,505	0.04%
2023/07/10	14	113.86	32	113.52	113.00	-18	5,547	-0.32%
2023/07/07	17	114.35	14.6	113.83	114.00	2.5	5,483	0.04%
2023/07/06	14	117.50	28.1	117.56	119.50	-14.1	5,280	-0.27%
2023/07/05	16.2	115.46	14	114.64	113.50	2.2	5,019	0.04%
2023/07/04	18	113.64	16.7	112.93	115.00	1.3	4,973	0.03%
2023/07/03	26	110.56	45.1	113.04	114.00	-19.1	4,827	-0.39%
2023/06/30	15	104.97	6	105.83	105.00	9	4,488	0.20%
2023/06/29	31	106.82	44.1	108.37	106.50	-13.1	4,411	-0.30%
2023/06/28	24	102.83	18	101.28	99.60	6	3,984	0.15%
2023/06/27	2	96.00	1.3	95.91	96.50	0.7	3,650	0.02%
2023/06/26	9	95.01	29	95.74	97.00	-20	3,648	-0.55%
2023/06/20	17	96.36	0.1	97.90	95.70	16.9	3,649	0.46%
2023/06/19	2	97.60	15	96.73	98.50	-13	3,581	-0.36%
2023/06/16	16	95.75	6.1	96.80	97.00	9.9	3,543	0.28%
2023/06/15	0	0.00	0.2	96.65	97.20	-0.2	3,493	-0.01%
2023/06/14	2	95.90	3	96.20	96.70	-1	3,493	-0.03%
2023/06/13	4	95.25	1	95.50	95.40	3	3,545	0.08%
2023/06/08	3	95.50	8	96.00	94.70	-5	3,797	-0.13%
2023/06/07	20.1	94.74	7	95.30	94.80	13.1	3,905	0.33%
2023/06/06	9.2	96.69	39.1	96.79	96.30	-29.9	3,923	-0.76%
2023/06/05	9.2	97.90	8	98.56	98.40	1.2	3,934	0.03%
2023/06/02	4.1	95.60	6	95.60	95.60	-1.9	4,004	-0.05%
2023/06/01	8.1	96.18	1	95.80	95.70	7.1	4,024	0.18%
2023/05/31	16	95.68	16	95.43	95.50	0	3,959	0.00%
2023/05/30	29	92.68	10	92.43	92.40	19	3,811	0.50%
2023/05/29	17.1	91.93	4.1	93.44	93.30	13	3,830	0.34%
2023/05/26	12	90.39	5	90.78	90.60	7	3,801	0.18%
2023/05/25	2	88.50	2	89.20	89.20	0	3,767	0.00%
2023/05/24	2	88.20	10	89.20	89.20	-8	3,790	-0.21%
2023/05/23	14	88.74	0	0.00	88.50	14	3,806	0.37%
2023/05/22	10	89.10	2	89.50	89.70	8	3,783	0.21%
2023/05/19	10	87.25	17	88.16	88.50	-7	3,778	-0.19%
2023/05/18	6	87.52	6	87.73	87.90	0	3,834	0.00%
2023/05/17	21	85.83	10	86.00	86.80	11	3,779	0.29%
2023/05/16	0	0.00	3	85.60	86.70	-3	3,748	-0.08%
2023/05/15	1	84.50	7	83.93	84.80	-6	3,738	-0.16%
2023/05/12	5	85.16	3	86.60	84.40	2	3,769	0.05%
2023/05/11	10	85.65	1	85.10	84.90	9	3,728	0.24%
2023/05/10	5.1	88.06	0	0.00	87.50	5.1	3,719	0.14%
2023/05/09	2	88.45	1	87.80	87.60	1	3,745	0.03%
2023/05/08	6	86.57	10	88.35	88.40	-4	3,740	-0.11%
2023/05/04	0	0.00	2	84.65	85.30	-2	3,803	-0.05%
2023/05/03	0	0.00	5	83.00	82.90	-5	3,836	-0.13%
2023/05/02	0	0.00	18	82.99	82.90	-18	3,857	-0.47%
2023/04/28	5	82.06	1	82.30	82.10	4	3,868	0.10%
2023/04/27	2	81.00	2.2	82.14	81.20	-0.2	3,854	-0.01%
2023/04/26	9.1	80.44	12	80.63	81.10	-2.9	3,841	-0.08%
2023/04/25	8.3	82.26	8	80.83	80.30	0.3	3,838	0.01%
2023/04/24	3	82.77	7	82.30	82.70	-4	3,812	-0.10%
2023/04/21	14.2	83.91	38	82.95	82.70	-23.8	3,827	-0.62%
2023/04/20	1.1	86.18	0	0.00	85.50	1.1	3,812	0.03%
2023/04/19	1	88.40	0	0.00	88.10	1	3,842	0.03%
2023/04/18	8	88.03	0	0.00	88.00	8	3,828	0.21%
2023/04/17	8	88.46	26	88.78	88.30	-18	3,811	-0.47%
2023/04/14	12	88.38	27	88.71	88.60	-15	3,822	-0.39%
2023/04/13	49	88.92	45	88.37	87.70	4	3,788	0.11%
2023/04/12	9	94.30	54	94.43	94.30	-45	3,624	-1.24%
2023/04/11	1	93.20	34	94.41	94.60	-33	3,562	-0.93%
2023/04/10	1	93.30	4	93.25	93.60	-3	3,490	-0.09%
2023/04/07	21.1	95.33	10	94.49	93.50	11.1	3,441	0.32%
2023/04/06	124	96.09	34	95.37	96.60	90	3,367	2.67%	大買/
2023/03/31	29	95.51	2	94.60	94.80	27	3,315	0.81%
2023/03/30	19	94.66	30	94.88	95.10	-11	3,279	-0.34%
2023/03/29	29	92.91	30	92.57	92.80	-1	3,145	-0.03%
2023/03/28	27	91.56	2	92.90	90.90	25	3,160	0.79%
2023/03/27	5	91.94	8	92.05	91.80	-3	3,138	-0.10%
2023/03/24	1	91.50	1	91.60	91.20	0	3,156	0.00%
2023/03/23	5	91.10	3	91.27	91.80	2	3,240	0.06%
2023/03/22	16	90.99	1	90.70	90.70	15	3,260	0.46%
2023/03/21	2	90.30	59	90.50	90.80	-57	3,276	-1.74%
2023/03/20	23	89.65	23	89.56	89.60	0	3,268	0.00%
2023/03/17	9	89.93	5	89.84	89.70	4	3,292	0.12%
2023/03/16	49	89.50	36	88.84	88.10	13	3,291	0.39%
2023/03/15	53	91.25	7	90.87	91.00	46	3,298	1.39%
2023/03/14	7	91.13	5	91.40	91.50	2	3,266	0.06%
2023/03/13	0	0.00	6	90.67	91.00	-6	3,256	-0.18%
2023/03/10	53	90.48	51.1	90.11	89.10	2	3,186	0.06%
2023/03/09	24	90.73	63	90.55	91.10	-39	3,171	-1.23%
2023/03/08	32	89.47	33	90.10	91.30	-1	3,213	-0.03%
2023/03/07	44.1	89.31	19	89.67	89.60	25.1	3,307	0.76%
2023/03/06	0	0.00	4	87.13	87.20	-4	3,216	-0.12%
2023/03/03	7	85.61	0	0.00	85.70	7	3,409	0.21%
2023/03/02	13	85.99	13	85.52	85.80	0	3,478	0.00%
2023/03/01	5	83.56	7	84.60	85.60	-2	3,540	-0.06%
2023/02/24	2	84.40	0	0.00	84.30	2	3,577	0.06%
2023/02/23	0	0.00	20	84.67	84.80	-20	3,636	-0.55%
2023/02/22	13	82.79	93	82.67	84.40	-80	3,897	-2.05%
2023/02/21	18	84.00	8	84.80	83.90	10	4,086	0.24%
2023/02/20	20	84.37	4	84.30	84.20	16	4,123	0.39%
2023/02/17	3	84.67	0	0.00	84.70	3	4,171	0.07%
2023/02/16	72	84.51	21.4	84.52	84.90	50.6	4,171	1.21%
2023/02/15	5	81.90	33.1	82.60	82.30	-28.1	4,188	-0.67%
2023/02/14	4	81.55	1	81.60	81.50	3	4,229	0.07%
2023/02/13	5	80.50	5	81.30	81.30	0	4,257	0.00%
2023/02/10	19	80.98	9	80.70	80.50	10	4,281	0.23%
2023/02/09	7	82.04	5	81.90	82.10	2	4,282	0.05%
2023/02/08	20	82.56	4	83.10	82.50	16	4,282	0.37%
2023/02/07	5	83.22	0	0.00	83.30	5	4,269	0.12%
2023/02/06	4	82.25	4	83.10	82.50	0	4,254	0.00%
2023/02/03	5	82.88	1	83.20	82.70	4	4,261	0.09%
2023/02/02	15	82.05	7	82.77	83.00	8	4,238	0.19%
2023/02/01	1	82.20	0	0.00	81.90	1	4,184	0.02%
2023/01/31	2	79.50	2	80.50	80.30	0	4,144	0.00%
2023/01/30	0	0.00	5	80.00	79.90	-5	4,147	-0.12%
2023/01/16	0	0.00	2	78.80	78.90	-2	4,198	-0.05%
2023/01/13	5	78.50	0	0.00	78.20	5	4,264	0.12%
2023/01/12	0	0.00	2	79.70	79.50	-2	4,296	-0.05%
2023/01/11	0	0.00	41	79.90	79.30	-41	4,356	-0.94%
2023/01/10	20	79.48	15	80.43	78.60	5	4,393	0.11%
2023/01/09	42	79.82	43	80.67	79.80	-1	4,419	-0.02%
2023/01/06	3	77.37	0	0.00	77.70	3	4,382	0.07%
2023/01/05	0	0.00	3	77.70	76.90	-3	4,423	-0.07%
2023/01/04	11	77.70	11	78.26	77.30	0	4,556	0.00%
2022/12/30	6	76.67	5	77.20	76.30	1	4,738	0.02%
2022/12/29	2	75.30	2	75.70	75.90	0	4,775	0.00%
2022/12/28	7	76.96	1	76.30	76.30	6	4,834	0.12%
2022/12/27	2	78.20	2	78.70	78.10	0	4,920	0.00%
2022/12/26	2	77.50	1	77.60	77.30	1	5,014	0.02%
2022/12/23	5	77.40	2	77.80	77.40	3	5,083	0.06%
2022/12/22	20	77.50	25	77.54	77.50	-5	5,139	-0.10%
2022/12/21	13	76.42	9	77.18	76.50	4	5,228	0.08%
2022/12/20	20	78.60	0	0.00	76.00	20	5,242	0.38%
2022/12/19	2	80.50	2.3	80.25	80.20	-0.3	5,218	-0.01%
2022/12/16	10	81.62	0	0.00	81.20	10	5,240	0.19%
2022/12/15	10	83.61	4.1	83.34	83.40	5.9	5,220	0.11%
2022/12/14	0	0.00	3.1	81.65	82.20	-3.1	5,163	-0.06%
2022/12/13	4	80.93	1	79.80	79.40	3	5,129	0.06%
2022/12/09	0.3	81.50	0	0.00	80.90	0.3	5,185	0.01%
2022/12/08	1	80.80	0	0.00	81.70	1	5,228	0.02%
2022/12/07	3	81.93	4	80.65	80.40	-1	5,247	-0.02%
2022/12/06	2	85.00	6	84.47	83.20	-4	5,271	-0.08%
2022/12/05	3	84.90	4	84.70	84.90	-1	5,258	-0.02%
2022/12/02	5	84.02	8	84.46	83.90	-3	5,234	-0.06%
2022/12/01	15	83.99	23	84.34	83.90	-8	5,260	-0.15%
2022/11/30	36	83.68	22	85.34	83.50	14	5,230	0.27%
2022/11/29	6	83.43	24	83.46	84.10	-18	5,229	-0.34%
2022/11/28	10	81.77	4	81.80	81.60	6	5,157	0.12%
2022/11/25	22	82.63	19	82.66	82.70	3	5,168	0.06%
2022/11/24	3	80.70	2	81.30	81.10	1	4,974	0.02%
2022/11/23	8	80.34	8	80.49	79.80	0	4,998	0.00%
2022/11/22	3	78.37	6	79.72	80.40	-3	5,052	-0.06%
2022/11/21	6	79.20	7	80.03	79.10	-1	5,104	-0.02%
2022/11/18	16	81.61	17	80.24	80.40	-1	5,068	-0.02%
2022/11/17	40	79.54	71	79.38	78.30	-31	4,928	-0.63%
2022/11/16	3	76.43	3	77.43	76.80	0	4,910	0.00%
2022/11/15	10	76.99	0	0.00	76.90	10	4,983	0.20%
2022/11/14	7.2	76.77	6	77.62	77.40	1.2	5,111	0.02%
2022/11/11	17	77.94	16	79.24	77.00	1	5,187	0.02%
2022/11/10	25	78.66	15	78.97	78.20	10	5,206	0.19%
2022/11/09	13	78.40	13	78.88	78.60	0	5,299	0.00%
2022/11/08	14	78.15	6	77.33	77.20	8	5,540	0.14%
2022/11/07	2	77.60	0	0.00	78.70	2	5,723	0.03%
2022/11/04	1	77.10	1	77.40	77.50	0	6,027	0.00%
2022/11/02	1	76.50	2	77.05	76.50	-1	6,631	-0.02%
2022/11/01	1	75.90	7	76.33	76.40	-6	7,150	-0.08%
2022/10/31	5	75.50	4	75.25	75.60	1	7,262	0.01%
2022/10/28	6	74.42	7	73.83	73.90	-1	7,343	-0.01%
2022/10/27	6	75.57	67	75.25	75.60	-61	7,346	-0.83%
2022/10/26	22	74.54	8	75.00	74.00	14	7,400	0.19%
2022/10/25	14	75.74	41	75.59	75.20	-27	7,478	-0.36%
2022/10/24	9	75.79	9	76.79	75.40	0	7,562	0.00%
2022/10/21	20	76.45	26	75.60	75.20	-6	7,615	-0.08%
2022/10/20	9	78.92	7	78.96	78.70	2	7,592	0.03%
2022/10/19	35	82.16	3	80.20	80.20	32	7,595	0.42%
2022/10/18	10	82.49	3	83.13	82.90	7	7,586	0.09%
2022/10/17	5	79.02	4	80.55	80.80	1	7,594	0.01%
2022/10/14	9	81.58	3	80.80	81.80	6	7,601	0.08%
2022/10/13	7	78.90	6	80.23	78.50	1	7,776	0.01%
2022/10/12	13	82.05	2	81.75	82.40	11	7,812	0.14%
2022/10/11	5	84.62	0	0.00	85.10	5	7,829	0.06%
2022/10/07	25	86.84	15.1	87.46	86.10	9.9	8,067	0.12%
2022/10/06	17	85.21	0	0.00	85.90	17	8,315	0.20%
2022/10/04	4	83.13	3	84.27	84.50	1	8,540	0.01%
2022/10/03	22	79.42	36	80.64	81.70	-14	8,769	-0.16%
2022/09/30	6	78.33	2	78.40	78.80	4	8,946	0.04%
2022/09/29	8	78.80	7	79.93	78.70	1	8,984	0.01%
2022/09/28	19	80.70	4	78.78	78.70	15	8,948	0.17%
2022/09/27	5	83.80	1	83.80	83.90	4	8,872	0.05%
2022/09/26	30	85.99	4	84.00	84.30	26	8,862	0.29%
2022/09/23	6	88.80	27	88.01	87.80	-21	8,842	-0.24%
2022/09/21	16.1	90.67	0	0.00	89.50	16.1	8,866	0.18%
2022/09/20	0.2	91.50	14	91.36	91.30	-13.8	8,865	-0.16%
2022/09/19	18	90.25	14	91.04	89.80	4	8,966	0.04%
2022/09/16	14.1	91.36	16	91.94	91.00	-1.9	9,048	-0.02%
2022/09/15	13	92.45	19	93.30	91.10	-6	9,083	-0.07%
2022/09/14	6.2	92.13	9	92.04	93.00	-2.8	9,181	-0.03%
2022/09/13	9	95.31	0	0.00	94.30	9	9,219	0.10%
2022/09/12	10	98.20	20.2	96.57	97.00	-10.2	9,138	-0.11%
2022/09/08	10.2	94.79	10	94.10	94.10	0.2	9,151	0.00%
2022/09/07	4	94.00	2	94.30	93.90	2	9,240	0.02%
2022/09/06	8	94.76	0	0.00	94.30	8	9,197	0.09%
2022/09/05	7	98.13	2	98.00	96.70	5	9,117	0.05%
2022/09/02	2	97.80	11	97.09	97.50	-9	9,017	-0.10%
2022/09/01	10	95.56	9	95.81	95.50	1	8,941	0.01%
2022/08/31	12	97.21	12.3	97.25	97.30	-0.3	8,915	0.00%
2022/08/30	5	95.38	2.5	96.16	97.00	2.5	8,901	0.03%
2022/08/29	16.8	92.15	9	93.43	93.20	7.8	8,830	0.09%
2022/08/26	17	98.08	10	98.38	97.30	7	8,717	0.08%
2022/08/25	2	97.30	7	96.93	97.60	-5	8,594	-0.06%
2022/08/24	17	96.20	10	96.00	96.00	7	8,542	0.08%
2022/08/23	14	97.29	41	97.32	97.40	-27	8,437	-0.32%
2022/08/22	16	95.88	9.2	95.30	95.00	6.8	8,272	0.08%
2022/08/19	42.1	97.86	51	98.89	98.40	-8.9	8,172	-0.11%
2022/08/18	24	97.79	10	98.00	98.50	14	8,029	0.17%
2022/08/17	29	97.55	1	97.40	97.40	28	7,930	0.35%
2022/08/16	48	98.97	43	98.48	99.00	5	7,872	0.06%
2022/08/15	29.1	99.02	103	99.56	99.00	-73.9	7,812	-0.95%	大賣/
2022/08/12	40	105.71	15.1	103.56	102.50	24.9	7,569	0.33%
2022/08/11	16.1	103.20	24.1	102.65	104.50	-8	7,378	-0.11%
2022/08/10	13	105.69	32.1	104.02	103.50	-19.1	7,075	-0.27%
2022/08/09	11.2	101.00	13	102.92	105.50	-1.8	6,933	-0.03%
2022/08/08	28	97.35	64	97.64	101.00	-36	6,612	-0.54%
2022/08/05	23	89.87	71	90.81	92.00	-48	6,108	-0.79%
2022/08/04	22	88.74	20.2	88.28	89.70	1.9	6,026	0.03%
2022/08/03	1	85.90	8	86.71	86.30	-7	5,972	-0.12%
2022/08/02	37	86.98	7	88.40	86.80	30	6,013	0.50%
2022/08/01	48	89.70	9	91.00	89.50	39	6,004	0.65%
2022/07/29	100	89.87	6.2	90.21	90.40	93.9	5,973	1.57%
2022/07/28	2.3	88.47	0	0.00	88.00	2.3	6,009	0.04%
2022/07/25	37	86.33	41	85.34	86.40	-4	6,077	-0.07%
2022/07/22	4	85.75	0	0.00	85.50	4	6,196	0.06%
2022/07/21	2	88.20	0	0.00	88.00	2	6,380	0.03%
2022/07/20	7	86.61	5	87.30	87.70	2	6,531	0.03%
2022/07/18	1	87.30	8	88.03	88.50	-7	6,420	-0.11%
2022/07/15	20	87.54	16	89.16	88.20	4	6,451	0.06%
2022/07/14	5	86.20	12	88.12	90.50	-7	6,197	-0.11%
2022/07/13	3	82.73	3	82.80	82.30	0	5,844	0.00%
2022/07/12	3	83.20	4	83.45	84.00	-1	5,685	-0.02%
2022/07/11	2	87.55	1	87.90	85.60	1	5,535	0.02%
2022/07/08	3	85.13	7.1	85.84	86.90	-4.1	5,213	-0.08%
2022/07/07	1	81.90	14	81.54	82.10	-13	4,951	-0.26%
2022/07/06	2	76.00	2	77.30	76.00	0	4,868	0.00%
2022/07/05	1	76.10	0	0.00	76.10	1	4,897	0.02%
2022/07/04	3	75.57	0	0.00	75.00	3	4,909	0.06%
2022/07/01	13	77.39	6	77.92	75.90	7	4,966	0.14%
2022/06/30	1	81.00	1	79.90	81.10	0	4,985	0.00%
2022/06/29	7	83.37	5.4	82.57	82.60	1.6	5,025	0.03%
2022/06/28	3	84.13	0	84.20	83.70	3	5,017	0.06%
2022/06/27	10	83.29	12	83.06	83.80	-2	5,104	-0.04%
2022/06/24	5	83.52	4	83.73	83.60	1	5,033	0.02%
2022/06/23	5	81.50	6	81.30	81.10	-1	4,909	-0.02%
2022/06/22	11	82.06	6	81.20	81.20	5	4,888	0.10%
2022/06/21	1	81.00	1	81.10	81.20	0	4,782	0.00%
2022/06/20	1	75.80	1	75.50	75.50	0	4,722	0.00%
2022/06/17	1	76.50	0	0.00	76.80	1	4,741	0.02%
2022/06/16	0	0.00	10	80.80	79.60	-10	4,693	-0.21%
2022/06/15	4	79.90	7	79.80	79.60	-3	4,602	-0.07%
2022/06/13	1	77.50	1	77.20	77.30	0	4,700	0.00%
2022/06/10	0	0.00	3	80.17	80.20	-3	4,773	-0.06%
2022/06/09	1	78.80	5	78.90	79.80	-4	4,911	-0.08%
2022/06/08	3.1	79.02	0	0.00	79.00	3.1	4,985	0.06%
2022/06/07	3.1	80.57	1	80.40	80.30	2.1	4,971	0.04%
2022/06/06	0	0.00	2	81.20	80.30	-2	4,929	-0.04%
2022/06/01	3	80.50	2	80.60	80.50	1	4,928	0.02%
2022/05/31	3	79.83	3	79.87	79.50	0	4,901	0.00%
2022/05/30	2	79.40	15	80.29	80.60	-13	4,863	-0.27%
2022/05/27	2	78.30	1	78.70	78.70	1	4,822	0.02%
2022/05/26	6.2	78.35	1	77.50	77.50	5.2	4,793	0.11%
2022/05/25	1	78.40	0	0.00	79.00	1	4,742	0.02%
2022/05/24	4	80.10	2	80.20	79.10	2	4,743	0.04%
2022/05/23	3	79.87	3	80.23	79.60	0	4,673	0.00%
2022/05/20	0	0.00	2	76.90	77.10	-2	4,599	-0.04%
2022/05/19	2	77.80	2	77.40	77.60	0	4,562	0.00%
2022/05/17	1	78.10	1	77.90	78.10	0	4,537	0.00%
2022/05/13	0	0.00	1	75.60	74.90	-1	4,417	-0.02%
2022/05/12	12	72.10	52	71.62	72.00	-40	4,409	-0.91%
2022/05/11	22	73.60	3	73.87	73.50	19	4,412	0.43%
2022/05/10	3	73.20	3	74.87	74.30	0	4,446	0.00%
2022/05/09	7	75.60	1	74.20	74.20	6	4,448	0.13%
2022/05/06	8	75.95	2	76.30	76.20	6	4,492	0.13%
2022/05/05	18	80.17	2	79.00	79.00	16	4,596	0.35%
2022/05/04	1	81.60	1	82.50	82.30	0	4,626	0.00%
2022/05/03	1	85.30	2	82.75	82.70	-1	4,687	-0.02%
2022/04/29	1	83.60	7	85.14	83.40	-6	4,705	-0.13%
2022/04/28	3	83.93	1	83.60	83.60	2	4,617	0.04%
2022/04/27	7	86.83	10	84.69	87.40	-3	4,487	-0.07%
2022/04/26	5	85.74	4	85.43	86.70	1	4,372	0.02%
2022/04/25	2	81.95	0	0.00	81.50	2	4,279	0.05%
2022/04/22	10.4	83.03	2	85.60	86.30	8.4	4,356	0.19%
2022/04/21	20	85.60	4	83.68	85.60	16	4,281	0.37%
2022/04/20	1.6	80.43	0.2	80.20	80.10	1.4	4,094	0.03%
2022/04/14	1	77.40	2	78.05	78.00	-1	4,240	-0.02%
2022/04/13	2	77.70	2	77.50	77.50	0	4,282	0.00%
2022/04/12	1.1	77.23	3	78.23	77.90	-1.9	4,318	-0.04%
2022/04/11	2	77.90	2	76.90	77.50	0	4,378	0.00%
2022/04/08	2	78.40	3	78.30	78.20	-1	4,523	-0.02%
2022/04/07	3.2	77.13	3	75.93	75.20	0.2	4,871	0.00%
2022/04/06	0	0.00	1	82.00	81.00	-1	4,809	-0.02%
2022/04/01	0	0.00	1	81.20	81.10	-1	4,744	-0.02%
2022/03/31	2	79.50	3	79.17	79.10	-1	4,662	-0.02%
2022/03/30	2	81.25	3.6	80.68	80.40	-1.6	4,650	-0.03%
2022/03/29	5	79.04	4	78.38	78.40	1	4,548	0.02%
2022/03/28	0	0.00	2	78.60	78.80	-2	4,492	-0.04%
2022/03/25	13	79.08	16	79.22	79.30	-3	4,463	-0.07%
2022/03/24	1	79.00	3	79.73	77.90	-2	4,421	-0.05%
2022/03/23	2	77.35	2	77.65	77.80	0	4,355	0.00%
2022/03/22	0	0.00	1	77.00	77.90	-1	4,336	-0.02%
2022/03/21	3	77.43	0	0.00	76.30	3	4,320	0.07%
2022/03/18	1	76.50	0	0.00	76.10	1	4,273	0.02%
2022/03/15	0	0.00	5	77.44	78.80	-5	4,087	-0.12%
2022/03/14	2	77.10	13	79.18	79.30	-11	3,988	-0.28%
2022/03/11	0	0.00	1	77.10	75.90	-1	3,855	-0.03%
2022/03/10	2	73.85	2	74.20	74.40	0	3,735	0.00%
2022/03/09	0	0.00	5	69.72	69.60	-5	3,693	-0.14%
2022/03/08	0	0.00	1	70.30	69.70	-1	3,687	-0.03%
2022/03/07	1	70.70	0	0.00	71.20	1	3,658	0.03%
2022/03/02	0	0.00	1	74.10	74.10	-1	3,635	-0.03%
2022/03/01	2	74.40	0	0.00	74.50	2	3,623	0.06%
2022/02/25	0	0.00	1	73.00	72.30	-1	3,617	-0.03%
2022/02/24	0	0.00	5	72.00	72.00	-5	3,634	-0.14%
2022/02/22	1	73.50	0	0.00	73.60	1	3,640	0.03%
2022/02/18	2	74.50	3	73.63	74.40	-1	3,634	-0.03%
2022/02/17	1	74.00	0	0.00	73.90	1	3,671	0.03%
2022/02/16	0	0.00	2	74.90	75.00	-2	3,630	-0.06%
2022/02/14	1	74.50	0	0.00	74.50	1	3,561	0.03%
2022/02/11	16	75.34	23	75.55	75.50	-7	3,524	-0.20%
2022/02/10	16	76.71	2	76.60	76.50	14	3,469	0.40%
2022/02/09	23	78.10	31	78.43	78.60	-8	3,406	-0.23%
2022/02/08	21	77.24	22	78.38	78.80	-1	3,354	-0.03%
2022/02/07	7	76.86	2.6	75.98	77.50	4.4	3,256	0.14%
2022/01/26	2	76.90	26	76.72	77.00	-24	3,058	-0.78%
2022/01/25	3	75.60	3	75.10	74.30	0	2,862	0.00%
2022/01/24	2	75.20	20	74.65	75.90	-18	2,748	-0.65%
2022/01/21	1	73.30	2	73.70	73.30	-1	2,662	-0.04%
2022/01/20	2	75.80	1	75.70	75.70	1	2,605	0.04%
2022/01/19	14	74.14	1	75.20	75.50	13	2,556	0.51%
2022/01/18	18	74.58	11	74.58	74.80	7	2,407	0.29%
2022/01/17	23	74.28	29	73.77	73.50	-6	2,271	-0.26%
2022/01/11	7	67.79	0	0.00	67.80	7	2,037	0.34%
2022/01/10	18	71.03	17	70.44	70.20	1	1,990	0.05%
2022/01/07	8	70.88	5	71.08	71.00	3	1,928	0.16%
2022/01/06	2	67.70	0	0.00	67.40	2	1,787	0.11%
2022/01/04	3	70.73	7	71.20	70.30	-4	1,674	-0.24%
2022/01/03	43	73.35	45	73.12	72.60	-2	1,580	-0.13%
2021/12/30	34	73.47	29	73.93	75.70	5	1,373	0.36%
2021/12/29	0	0.00	5	70.00	70.30	-5	978	-0.51%
2021/12/24	0	0.00	1	69.50	68.40	-1	952	-0.10%
2021/12/23	0	0.00	1	69.30	69.70	-1	931	-0.11%
2021/12/20	1	67.80	0	0.00	67.40	1	886	0.11%
2021/12/16	1	68.80	0	0.00	68.80	1	857	0.12%
2021/12/15	1	70.30	0	0.00	69.20	1	846	0.12%
2021/12/14	3	69.10	0	0.00	68.50	3	806	0.37%
2021/12/13	0	0.00	1	69.90	69.90	-1	808	-0.12%
2021/12/10	0	0.00	1	69.20	69.00	-1	798	-0.13%
2021/12/08	1	69.00	1	68.70	68.70	0	786	0.00%
2021/12/06	1	65.10	0	0.00	65.30	1	756	0.13%
2021/11/30	1	66.50	2	65.80	65.70	-1	760	-0.13%
2021/11/29	2	65.60	4	64.70	65.40	-2	751	-0.27%
2021/11/26	2	65.65	0	0.00	65.50	2	744	0.27%
2021/11/22	0	0.00	1	69.70	70.20	-1	704	-0.14%
2021/11/19	1	67.70	0	0.00	68.00	1	689	0.15%
2021/11/17	2	68.90	1	68.60	69.00	1	679	0.15%
2021/11/16	0	0.00	5	68.84	69.20	-5	660	-0.76%
2021/11/15	1	66.00	1	66.50	66.00	0	608	0.00%
2021/11/11	1	66.20	0	0.00	65.50	1	607	0.16%
2021/11/10	1	66.30	0	0.00	66.50	1	608	0.16%
2021/11/05	1	68.00	0	0.00	67.00	1	599	0.17%
2021/10/20	0	0.00	1	62.00	62.00	-1	543	-0.18%
2021/10/19	0	0.00	1	61.90	61.90	-1	541	-0.18%
2021/10/12	0	0.00	1	61.80	61.30	-1	563	-0.18%
2021/09/15	0	0.00	0.2	65.10	64.30	-0.2	736	-0.03%
2021/09/03	0	0.00	2	65.90	65.90	-2	747	-0.27%
2021/09/02	0	0.00	2	65.25	65.10	-2	749	-0.27%
2021/08/25	0	0.00	1	65.40	66.80	-1	792	-0.13%
2021/08/19	0	0.00	2	62.40	62.40	-2	784	-0.25%
2021/08/18	0	0.00	8	62.60	63.60	-8	783	-1.02%
2021/08/13	2	61.15	0	0.00	61.10	2	862	0.23%
2021/08/12	1	63.80	1	63.10	63.00	0	857	0.00%
2021/08/11	0	0.00	2	63.60	63.90	-2	857	-0.23%
2021/08/10	1	63.80	0	0.00	63.80	1	859	0.12%
2021/08/06	1	65.20	1	65.20	65.10	0	898	0.00%
2021/07/30	0	0.00	1	65.20	64.90	-1	1,016	-0.10%
2021/07/27	0	0.00	1	67.30	67.30	-1	1,063	-0.09%
2021/07/21	1	66.30	0	0.00	66.30	1	1,115	0.09%
2021/07/16	2	66.80	1	67.50	67.60	1	1,163	0.09%
2021/07/14	2	70.00	2	69.50	70.00	0	1,162	0.00%
2021/07/13	3	69.10	1	68.80	69.10	2	1,163	0.17%
2021/07/12	3	67.90	0	0.00	68.00	3	1,163	0.26%
2021/07/07	1	67.30	0	0.00	67.40	1	1,250	0.08%
2021/07/06	1	68.20	0	0.00	68.10	1	1,268	0.08%
2021/07/02	0	0.00	1	68.10	68.00	-1	1,370	-0.07%
2021/06/29	0	0.00	10	68.43	68.50	-10	1,520	-0.66%
2021/06/25	1	68.40	7	68.16	68.80	-6	1,597	-0.38%
2021/06/24	6	67.22	10	66.80	66.90	-4	1,607	-0.25%
2021/06/22	0	0.00	2	66.20	65.80	-2	1,706	-0.12%
2021/06/16	0	0.00	1	66.20	66.20	-1	1,833	-0.05%
2021/06/11	1	66.00	0	0.00	65.50	1	1,973	0.05%
2021/06/10	10	65.72	0	0.00	66.00	10	1,984	0.50%
2021/06/09	0	0.00	3	65.20	64.70	-3	1,990	-0.15%
2021/06/07	2	63.80	0	0.00	64.00	2	2,027	0.10%
2021/06/04	2	64.75	0	0.00	64.60	2	2,036	0.10%
2021/06/01	0	0.00	2	67.20	67.40	-2	2,073	-0.10%
2021/05/31	5	66.50	0	0.00	66.50	5	2,094	0.24%
2021/05/27	10	65.40	0	0.00	65.20	10	2,131	0.47%
2021/05/24	0	0.00	1	64.90	64.30	-1	2,149	-0.05%
2021/05/19	0	0.00	1	63.90	63.70	-1	2,091	-0.05%
2021/05/17	1.1	60.08	0	0.00	59.80	1.1	2,104	0.05%
2021/05/14	2	63.20	0	0.00	63.30	2	2,081	0.10%
2021/05/13	2	62.40	0	0.00	61.60	2	2,065	0.10%
2021/05/12	1	61.30	2	62.95	63.30	-1	2,041	-0.05%
2021/05/11	1	67.00	4	67.65	66.70	-3	1,998	-0.15%
2021/05/10	1	70.20	0	0.00	70.10	1	1,964	0.05%
2021/05/07	0	0.00	1	70.60	70.60	-1	1,963	-0.05%
2021/05/05	0	0.00	1	69.80	69.80	-1	1,978	-0.05%
2021/05/04	1	69.00	0	0.00	69.40	1	1,976	0.05%
2021/05/03	1	72.30	0	0.00	71.80	1	1,944	0.05%
2021/04/29	0	0.00	1	74.70	74.10	-1	1,946	-0.05%
2021/04/28	0	0.00	1	74.50	75.20	-1	1,947	-0.05%
2021/04/23	1	73.40	2	73.45	73.30	-1	1,969	-0.05%
2021/04/22	1	73.80	2	73.40	73.30	-1	1,981	-0.05%
2021/04/21	0	0.00	2	75.15	75.10	-2	1,962	-0.10%
2021/04/20	0	0.00	1	75.40	75.50	-1	1,976	-0.05%
2021/04/16	2	76.50	4	76.30	76.20	-2	1,989	-0.10%
2021/04/15	0.1	75.70	2	75.50	75.50	-1.9	1,993	-0.10%
2021/04/14	1	74.20	18	75.38	75.00	-17	2,001	-0.85%
2021/04/13	3	77.00	5	77.48	75.80	-2	1,997	-0.10%
2021/04/12	0	0.00	1	76.80	76.50	-1	1,975	-0.05%
2021/04/09	0	0.00	3	77.00	76.70	-3	1,937	-0.15%
2021/04/08	4	76.88	5	76.78	76.50	-1	1,897	-0.05%
2021/04/07	5	75.58	1	75.70	76.10	4	1,830	0.22%
2021/04/06	1	76.20	19	75.67	75.70	-18	1,799	-1.00%
2021/04/01	0	0.00	19	74.90	75.40	-19	1,745	-1.09%
2021/03/31	7	74.11	24	74.14	74.10	-17	1,672	-1.02%
2021/03/29	14	72.97	0	0.00	73.00	14	1,583	0.88%
2021/03/26	30	73.35	2	74.00	73.20	28	1,574	1.78%
2021/03/25	3	73.93	5	74.22	73.40	-2	1,559	-0.13%
2021/03/24	3	73.10	1	73.00	73.10	2	1,482	0.13%
2021/03/23	12	73.31	0	0.00	72.90	12	1,470	0.82%
2021/03/22	2	72.60	2	73.40	73.20	0	1,451	0.00%
2021/03/19	12	73.59	4	73.78	73.70	8	1,428	0.56%
2021/03/18	9	73.87	1	74.30	74.40	8	1,378	0.58%
2021/03/17	1	71.70	0	0.00	71.70	1	1,267	0.08%
2021/03/16	2.2	71.75	0	0.00	71.80	2.2	1,333	0.16%
2021/03/15	0	0.00	9	71.60	71.70	-9	1,399	-0.64%
2021/03/09	2	71.15	11	70.78	71.30	-9	1,391	-0.65%
2021/03/04	1	70.80	0	0.00	70.70	1	1,371	0.07%
2021/03/03	2	71.55	0	0.00	71.60	2	1,405	0.14%
2021/02/19	1	74.00	0	0.00	73.90	1	1,474	0.07%
2021/02/18	1	73.70	0	0.00	73.70	1	1,473	0.07%
2021/02/04	1	72.10	0	0.00	72.00	1	1,485	0.07%
2021/02/01	1	72.60	4	72.00	72.60	-3	1,530	-0.20%
2021/01/25	3	73.37	0	0.00	73.90	3	1,485	0.20%
2021/01/22	2	73.60	0	0.00	73.60	2	1,472	0.14%
2021/01/21	1	71.50	0	0.00	71.20	1	1,455	0.07%
2021/01/20	1	72.60	0	0.00	72.00	1	1,438	0.07%
2021/01/19	2	73.90	0	0.00	73.90	2	1,407	0.14%
2021/01/18	1	74.20	0	0.00	74.20	1	1,392	0.07%
2021/01/15	0	0.00	9	75.57	75.20	-9	1,374	-0.65%
2021/01/14	4	76.63	0	0.00	76.90	4	1,356	0.29%
2021/01/13	3	77.43	0	0.00	77.00	3	1,352	0.22%
2021/01/12	1	77.40	0	0.00	77.10	1	1,328	0.08%
2021/01/11	2	78.65	12	79.21	78.80	-10	1,306	-0.77%
2021/01/08	1	78.60	0	0.00	79.00	1	1,285	0.08%
2021/01/04	0	0.00	1	78.90	78.90	-1	1,151	-0.09%
2020/12/29	0	0.00	1	77.90	77.90	-1	1,134	-0.09%
2020/12/25	0	0.00	1	77.90	77.80	-1	1,123	-0.09%
2020/12/24	10	77.70	1	77.60	77.50	9	1,118	0.80%
2020/12/23	0	0.00	2	77.50	77.10	-2	1,119	-0.18%
2020/12/22	2	77.65	0	0.00	77.00	2	1,131	0.18%
2020/12/21	1	77.90	0	0.00	77.90	1	1,140	0.09%
2020/12/17	1	79.00	0	0.00	78.80	1	1,140	0.09%
2020/12/15	3	79.73	0	0.00	78.80	3	1,127	0.27%
2020/12/14	1	80.80	0	0.00	80.50	1	1,117	0.09%
2020/12/11	1	82.00	1	80.90	81.40	0	1,123	0.00%
2020/12/10	7	81.19	2	82.50	81.70	5	1,097	0.46%
2020/12/09	5	81.06	6	80.47	81.00	-1	1,020	-0.10%
2020/12/08	0	0.00	2	79.60	79.00	-2	943	-0.21%
2020/12/07	1	78.60	3	78.80	78.60	-2	938	-0.21%
2020/12/04	1.5	78.92	0	0.00	78.50	1.5	942	0.15%
2020/12/03	2	78.85	0	0.00	78.70	2	931	0.21%
2020/12/02	0	0.00	1	79.50	79.30	-1	924	-0.11%
2020/12/01	3	78.53	0	0.00	78.40	3	910	0.33%
2020/11/30	6	79.25	0	0.00	79.00	6	905	0.66%
2020/11/27	3	79.53	0	0.00	79.60	3	894	0.34%
2020/11/26	2	79.60	10	79.20	80.50	-8	838	-0.95%
2020/11/25	1	78.30	0	0.00	77.60	1	780	0.13%
2020/11/24	1	78.80	0	0.00	78.60	1	759	0.13%
2020/11/20	0	0.00	7	75.40	75.30	-7	711	-0.98%
2020/11/19	7	75.50	8	75.50	75.60	-1	729	-0.14%
2020/11/16	11	75.76	10	76.15	76.10	1	781	0.13%
2020/11/13	5	76.20	0	0.00	76.20	5	779	0.64%
2020/11/12	4	76.00	4	77.40	76.90	0	787	0.00%
2020/11/11	8	76.54	2	76.50	76.20	6	766	0.78%
2020/11/10	0	0.00	1	76.10	76.00	-1	761	-0.13%
2020/11/06	2	73.80	0	0.00	73.80	2	751	0.27%
2020/10/30	3	73.70	0	0.00	73.40	3	857	0.35%
2020/10/27	1	75.10	0	0.00	75.30	1	917	0.11%
2020/10/07	0	0.00	2	72.80	72.90	-2	1,266	-0.16%
2020/09/24	3	73.67	1	73.80	73.90	2	1,683	0.12%
2020/09/14	0	0.00	2	75.25	75.40	-2	1,972	-0.10%
2020/09/11	1	73.90	0	0.00	73.90	1	2,003	0.05%
2020/09/07	0	0.00	3	76.90	76.90	-3	2,015	-0.15%
2020/09/03	0	0.00	1	79.00	78.40	-1	2,057	-0.05%
2020/09/01	1	77.20	5	78.12	77.90	-4	2,116	-0.19%
2020/08/28	3	79.03	2	79.10	79.00	1	2,179	0.05%
2020/08/26	1	79.20	0	0.00	79.10	1	2,166	0.05%
2020/08/25	3	79.30	0	0.00	79.30	3	2,166	0.14%
2020/08/24	2	77.80	0	0.00	78.30	2	2,150	0.09%
2020/08/20	10	75.62	2	74.20	74.70	8	2,119	0.38%
2020/08/19	5	78.70	0	0.00	78.60	5	2,091	0.24%
2020/08/18	11	78.54	0	0.00	78.50	11	2,092	0.53%
2020/08/17	2	79.35	1	79.30	79.50	1	2,080	0.05%
2020/08/14	9	79.19	15	79.20	79.40	-6	2,080	-0.29%
2020/08/13	4	79.73	2	79.50	79.20	2	2,078	0.10%
2020/08/07	7	81.31	4	80.40	80.90	3	2,046	0.15%
2020/08/05	0	0.00	2	80.50	81.90	-2	2,003	-0.10%
2020/08/04	2	79.90	0	0.00	79.40	2	1,994	0.10%
2020/08/03	1	79.80	1	79.50	79.90	0	1,985	0.00%
2020/07/30	1	79.20	0	0.00	78.90	1	1,975	0.05%
2020/07/29	1	79.00	0	0.00	78.80	1	2,022	0.05%
2020/07/28	7	79.03	0	0.00	78.60	7	2,032	0.34%
2020/07/27	6	81.60	15	83.70	81.30	-9	2,016	-0.45%
2020/07/24	20	83.11	11	85.26	83.00	9	1,986	0.45%
2020/07/23	0	0.00	7	84.43	84.50	-7	1,950	-0.36%
2020/07/21	3	82.90	4	83.90	82.70	-1	1,933	-0.05%
2020/07/20	1	83.40	6	82.30	83.70	-5	1,894	-0.26%
2020/07/17	0	0.00	13	81.85	81.70	-13	1,861	-0.70%
2020/07/16	3	80.73	0	0.00	80.50	3	1,856	0.16%
2020/07/14	4	80.65	0	0.00	80.60	4	1,835	0.22%
2020/07/10	19	81.76	9	82.23	81.30	10	1,801	0.56%
2020/07/09	10	84.79	5	83.94	83.30	5	1,772	0.28%
2020/07/08	10	86.00	0	0.00	86.20	10	1,684	0.59%
2020/07/07	6	85.10	1	87.10	84.90	5	1,604	0.31%
2020/07/01	11	79.13	0	0.00	80.00	11	1,439	0.76%
2020/06/30	11	77.99	0	0.00	78.10	11	1,421	0.77%
2020/06/29	20	77.53	0	0.00	77.80	20	1,402	1.43%
2020/06/24	1	77.90	0	0.00	77.90	1	1,390	0.07%
2020/06/23	1	78.10	0	0.00	78.10	1	1,390	0.07%
2020/06/22	13	79.39	18	79.58	78.50	-5	1,347	-0.37%
2020/06/19	4	77.38	0	0.00	77.10	4	1,261	0.32%
2020/06/18	1	74.80	35	74.77	77.70	-34	1,210	-2.81%
2020/06/17	5	75.52	0	0.00	75.40	5	1,185	0.42%
2020/06/16	0	0.00	10	76.15	76.40	-10	1,198	-0.83%
2020/06/15	1	75.80	5	75.50	75.40	-4	1,233	-0.32%
2020/06/12	3	74.97	0	0.00	75.40	3	1,255	0.24%
2020/06/11	15	76.56	5	77.00	75.60	10	1,280	0.78%
2020/06/10	21	77.38	1	77.40	77.20	20	1,267	1.58%
2020/06/08	5	76.70	0	0.00	76.70	5	1,301	0.38%
2020/06/05	7	76.19	2	76.80	76.00	5	1,281	0.39%
2020/06/04	8	74.10	0	0.00	74.00	8	1,230	0.65%
2020/05/29	1	71.90	2	71.80	71.80	-1	1,268	-0.08%
2020/05/28	1	72.30	0	0.00	72.10	1	1,289	0.08%
2020/05/27	1	73.10	1	73.00	72.80	0	1,313	0.00%
2020/05/26	2	73.80	0	0.00	73.20	2	1,324	0.15%
2020/05/25	0	0.00	1	74.00	73.60	-1	1,323	-0.08%
2020/05/22	17	72.44	3	73.00	72.40	14	1,327	1.05%
2020/05/21	0	0.00	10	72.70	72.60	-10	1,333	-0.75%
2020/05/19	0	0.00	15	72.50	72.00	-15	1,351	-1.11%
2020/05/12	1	72.20	0	0.00	72.00	1	1,385	0.07%
2020/05/08	3	73.50	0	0.00	73.30	3	1,368	0.22%
2020/05/06	1	73.90	0	0.00	73.00	1	1,378	0.07%
2020/05/05	10	75.90	0	0.00	73.80	10	1,369	0.73%
2020/05/04	10	73.95	3	74.00	73.50	7	1,314	0.53%
2020/04/30	25	74.92	0	0.00	74.90	25	1,301	1.92%
2020/04/28	11	73.61	0	0.00	74.20	11	1,295	0.85%
2020/04/27	12	71.99	5	73.30	73.10	7	1,319	0.53%
2020/04/23	10	70.00	0	0.00	70.00	10	1,328	0.75%
2020/04/15	0	0.00	1	69.60	70.20	-1	1,305	-0.08%
2020/04/13	0	0.00	2	68.80	68.30	-2	1,311	-0.15%
2020/04/09	2	67.80	0	0.00	67.70	2	1,325	0.15%
2020/03/27	0	0.00	2	62.75	62.50	-2	1,271	-0.16%
2020/03/25	0	0.00	2	62.10	61.80	-2	1,259	-0.16%
2020/03/23	1	58.90	1	58.20	58.80	0	1,242	0.00%
2020/03/20	1	57.80	0	0.00	60.60	1	1,246	0.08%
2020/03/19	1	55.80	6	56.05	56.80	-5	1,229	-0.41%
2020/03/18	2	59.30	0	0.00	59.30	2	1,222	0.16%
2020/03/16	2	63.00	0	0.00	62.20	2	1,177	0.17%
2020/03/13	1	60.30	0	0.00	62.30	1	1,178	0.08%
2020/03/12	1	67.50	1	70.10	66.90	0	1,139	0.00%
2020/03/10	2	70.20	0	0.00	71.80	2	1,108	0.18%
2020/03/09	0	0.00	1	71.90	70.50	-1	1,099	-0.09%
2020/03/02	2	71.50	0	0.00	71.30	2	1,051	0.19%
2020/02/27	1	74.50	0	0.00	73.80	1	1,039	0.10%
2020/02/26	0	0.00	2	75.30	75.30	-2	1,038	-0.19%
2020/02/24	2	77.20	1	77.00	77.20	1	1,019	0.10%
2020/02/21	1	76.90	0	0.00	77.00	1	1,017	0.10%
2020/02/19	0	0.00	1	76.80	76.90	-1	1,011	-0.10%
2020/02/17	1	76.10	0	0.00	76.00	1	1,002	0.10%
2020/02/13	0	0.00	20	75.70	75.70	-20	1,037	-1.93%
2020/02/12	20	74.90	0	0.00	74.50	20	1,058	1.89%
2020/02/05	0	0.00	1	74.50	74.00	-1	1,088	-0.09%
2020/02/04	1	73.80	0	0.00	73.50	1	1,097	0.09%
2020/01/30	0	0.00	2	73.20	73.30	-2	1,125	-0.18%
2019/12/25	1	76.60	5	76.52	76.70	-4	1,594	-0.25%
2019/12/19	0	0.00	1	76.40	76.20	-1	1,724	-0.06%
2019/12/17	5	77.00	5	76.60	76.60	0	1,739	0.00%
2019/12/16	6	76.25	2	76.45	76.50	4	1,749	0.23%
2019/12/13	6	75.97	7	76.34	76.70	-1	1,788	-0.06%
2019/12/11	2	75.80	0	0.00	75.40	2	1,775	0.11%
2019/12/10	1	75.20	0	0.00	74.90	1	1,789	0.06%
2019/12/05	0	0.00	1	75.20	76.20	-1	1,964	-0.05%
2019/12/02	2	74.85	0	0.00	74.80	2	2,058	0.10%
2019/11/29	1	76.00	0	0.00	75.70	1	2,101	0.05%
2019/11/28	0	0.00	2	77.40	76.80	-2	2,128	-0.09%
2019/11/13	2	77.70	1	78.00	77.20	1	3,035	0.03%
2019/11/11	0	0.00	1	76.30	75.20	-1	3,346	-0.03%
2019/11/08	1	78.00	0	0.00	77.70	1	3,339	0.03%
2019/11/06	0	0.00	10	79.40	79.20	-10	3,395	-0.29%
2019/11/01	9	79.48	4	79.18	79.00	5	3,557	0.14%
2019/10/29	1	81.00	0	0.00	79.90	1	3,639	0.03%
2019/10/23	4	82.15	0	0.00	81.90	4	4,055	0.10%
2019/10/22	4	82.45	4	82.00	82.30	0	3,985	0.00%
2019/10/21	4	82.60	4	82.30	81.90	0	4,051	0.00%
2019/10/18	2	81.60	2	82.20	82.70	0	4,127	0.00%
2019/10/16	1	81.00	0	0.00	81.10	1	4,085	0.02%
2019/10/15	1	83.30	2	82.65	82.10	-1	4,060	-0.02%
2019/10/09	0	0.00	5	81.24	82.50	-5	4,013	-0.12%
2019/10/07	1	82.20	2	83.00	82.40	-1	3,976	-0.03%
2019/10/03	0	0.00	2	79.85	79.90	-2	3,860	-0.05%
2019/10/02	0	0.00	31	80.05	80.70	-31	3,860	-0.80%
2019/10/01	2	80.15	30	80.39	80.50	-28	3,880	-0.72%
2019/09/27	53	79.30	3	79.10	79.00	50	3,871	1.29%
2019/09/26	4	79.75	3	81.20	80.40	1	3,849	0.03%
2019/09/25	8	78.86	0	0.00	78.90	8	3,789	0.21%
2019/09/23	1	79.10	0	0.00	79.00	1	3,799	0.03%
2019/09/20	0	0.00	1	78.50	78.20	-1	3,805	-0.03%
2019/09/19	0	0.00	1	78.50	78.20	-1	3,798	-0.03%
2019/09/17	1.2	79.03	5	78.70	78.20	-3.8	3,760	-0.10%
2019/09/11	0	0.00	3	78.73	78.60	-3	3,764	-0.08%
2019/09/10	0.3	78.00	0	0.00	78.10	0.3	3,744	0.01%
2019/09/09	5	77.60	10	79.04	77.20	-5	3,704	-0.13%
2019/09/06	0	0.00	2	82.50	81.80	-2	3,547	-0.06%
2019/09/03	5	80.94	1	81.20	80.90	4	3,464	0.12%
2019/09/02	2	82.00	0	0.00	82.00	2	3,435	0.06%
2019/08/30	2	83.85	7	82.09	82.50	-5	3,402	-0.15%
2019/08/29	13	83.31	7	82.59	82.80	6	3,356	0.18%
2019/08/28	7.5	84.04	9	84.29	84.00	-1.5	3,290	-0.05%
2019/08/27	5	83.28	3	82.73	83.00	2	3,165	0.06%
2019/08/26	6	79.25	0	0.00	79.00	6	2,974	0.20%
2019/08/23	3	81.20	0	0.00	81.00	3	2,921	0.10%
2019/08/22	1	84.20	1	82.30	82.20	0	2,873	0.00%
2019/08/20	5	83.50	5	84.36	82.50	0	2,791	0.00%
2019/08/19	1	82.50	7	82.07	81.90	-6	2,666	-0.23%
2019/08/16	1	82.10	0	0.00	81.00	1	2,600	0.04%
2019/08/15	1	81.20	4	80.35	81.50	-3	2,487	-0.12%
2019/08/14	9	80.79	16	80.61	80.80	-7	2,360	-0.30%
2019/08/13	0	0.00	1	77.00	76.30	-1	2,148	-0.05%
2019/08/12	5	77.12	7	78.21	76.30	-2	2,136	-0.09%
2019/08/08	2	76.80	7	76.76	77.30	-5	2,088	-0.24%
2019/08/07	7	76.99	6	76.47	76.40	1	2,055	0.05%
2019/08/06	4	71.75	21	72.07	75.10	-17	1,980	-0.86%
2019/08/05	3	73.73	1	73.20	73.50	2	1,965	0.10%
2019/08/02	0	0.00	4	73.45	73.30	-4	1,957	-0.20%
2019/08/01	1	74.90	1	73.10	74.90	0	1,956	0.00%
2019/07/31	0	0.00	1	74.20	74.20	-1	1,941	-0.05%
2019/07/30	6	73.93	2	74.40	74.00	4	1,890	0.21%
2019/07/29	0	0.00	11	76.44	75.30	-11	1,848	-0.59%
2019/07/26	7	76.59	13	76.67	77.10	-6	1,759	-0.34%
2019/07/25	3	73.23	5	72.96	73.30	-2	1,565	-0.13%
2019/07/24	5	71.02	2	71.00	71.10	3	1,482	0.20%
2019/07/23	6	70.77	2	71.25	69.90	4	1,466	0.27%
2019/07/22	2	70.25	1	70.70	70.50	1	1,474	0.07%
2019/07/17	2	67.95	0	0.00	67.70	2	1,561	0.13%
2019/07/15	3	68.83	0	0.00	68.70	3	1,811	0.17%
2019/07/01	0	0.00	3	68.60	68.40	-3	1,909	-0.16%
2019/06/28	0	0.00	1	67.70	67.30	-1	1,945	-0.05%
2019/06/25	3	67.17	0	0.00	67.00	3	2,012	0.15%
2019/06/24	1	67.30	1	67.40	67.70	0	2,018	0.00%
2019/06/21	1	67.00	3	68.43	67.00	-2	2,045	-0.10%
2019/06/20	0	0.00	1	68.20	68.60	-1	2,046	-0.05%
2019/06/18	1	67.40	1	67.40	67.40	0	2,104	0.00%
2019/06/17	3	66.97	0	0.00	66.60	3	2,133	0.14%
2019/06/12	3	67.20	0	0.00	66.70	3	2,346	0.13%
2019/06/11	2	67.00	3	67.27	66.80	-1	2,357	-0.04%
2019/06/10	3	66.57	1	66.80	67.70	2	2,367	0.08%
2019/06/06	0	0.00	2	65.60	65.80	-2	2,379	-0.08%
2019/06/05	0	0.00	2	65.80	65.60	-2	2,412	-0.08%
2019/06/04	2	65.40	1	65.40	65.40	1	2,479	0.04%
2019/06/03	0	0.00	1	65.10	65.10	-1	2,582	-0.04%
2019/05/31	0	0.00	1	65.80	65.80	-1	2,761	-0.04%
2019/05/30	0	0.00	3	64.40	65.50	-3	2,845	-0.11%
2019/05/29	1	63.20	1	63.80	64.30	0	3,040	0.00%
2019/05/24	2	63.50	0	0.00	63.50	2	3,274	0.06%
2019/05/23	0	0.00	2	63.80	63.30	-2	3,289	-0.06%
2019/05/22	0	0.00	1	64.70	64.70	-1	3,304	-0.03%
2019/05/20	3	62.50	0	0.00	62.50	3	3,335	0.09%
2019/05/17	1	63.60	0	0.00	63.20	1	3,347	0.03%
2019/05/16	2	65.00	2	65.00	65.00	0	3,429	0.00%
2019/05/15	3	65.00	5	65.00	64.90	-2	3,479	-0.06%
2019/05/14	1	63.70	1	64.80	64.80	0	3,513	0.00%
2019/05/13	5	65.00	2	66.20	64.80	3	3,519	0.09%
2019/05/10	2	64.20	0	0.00	63.90	2	3,494	0.06%
2019/05/09	2	64.80	0	0.00	64.00	2	3,514	0.06%
2019/05/08	2	66.65	0	0.00	66.70	2	3,481	0.06%
2019/05/06	2	67.70	4	67.80	67.10	-2	3,522	-0.06%
2019/05/03	0	0.00	1	69.40	69.30	-1	3,502	-0.03%
2019/04/29	1	68.10	0	0.00	67.70	1	3,503	0.03%
2019/04/26	5	71.42	4	70.90	69.10	1	3,501	0.03%
2019/04/24	3	71.00	9	71.61	71.30	-6	3,510	-0.17%
2019/04/23	1	71.00	0	0.00	70.80	1	3,497	0.03%
2019/04/22	22	72.14	20	71.21	72.50	2	3,430	0.06%
2019/04/19	0	0.00	1	67.80	67.70	-1	3,190	-0.03%
2019/04/18	2	67.60	0	0.00	67.10	2	3,202	0.06%
2019/04/16	0	0.00	6	68.33	68.40	-6	3,299	-0.18%
2019/04/15	1	67.50	0	0.00	67.60	1	3,341	0.03%
2019/04/12	0	0.00	1	67.50	67.10	-1	3,398	-0.03%
2019/04/11	1	67.60	1	69.30	67.70	0	3,425	0.00%
2019/04/10	2	68.50	0	0.00	68.90	2	3,469	0.06%
2019/04/09	0	0.00	3	68.77	68.20	-3	3,479	-0.09%
2019/04/08	0	0.00	2	68.70	68.80	-2	3,524	-0.06%
2019/04/03	4	67.68	0	0.00	67.70	4	3,528	0.11%
2019/04/02	4	69.90	1	69.20	68.20	3	3,545	0.08%
2019/04/01	5	68.68	12	68.68	68.90	-7	3,597	-0.19%
2019/03/28	0	0.00	1	68.00	68.00	-1	3,586	-0.03%
2019/03/27	13	68.27	12	68.10	68.60	1	3,630	0.03%
2019/03/26	0	0.00	6	67.92	67.30	-6	3,635	-0.17%
2019/03/25	1	66.70	2	66.70	67.20	-1	3,670	-0.03%
2019/03/22	2	67.90	0	0.00	67.60	2	3,700	0.05%
2019/03/20	1	68.50	2	68.90	68.60	-1	3,893	-0.03%
2019/03/19	8	69.19	20	70.21	68.90	-12	3,916	-0.31%
2019/03/18	2	68.70	9	68.73	68.60	-7	3,907	-0.18%
2019/03/14	0	0.00	2	66.60	66.30	-2	4,001	-0.05%
2019/03/13	0	0.00	4	65.95	65.90	-4	4,055	-0.10%
2019/03/12	6	66.05	1	66.70	65.90	5	4,097	0.12%
2019/03/11	6	66.10	1	66.70	65.90	5	4,218	0.12%
2019/03/08	5	66.06	3	65.53	65.90	2	4,260	0.05%
2019/03/07	20	67.42	7	67.74	66.80	13	4,273	0.30%
2019/03/06	9	70.18	14	70.07	69.60	-5	4,231	-0.12%
2019/03/05	17	68.15	4	68.30	67.90	13	4,114	0.32%
2019/03/04	2	69.20	7	68.14	69.20	-5	4,093	-0.12%
2019/02/27	10	65.11	8	65.05	65.50	2	4,055	0.05%
2019/02/26	0	0.00	1	63.40	63.10	-1	4,043	-0.02%
2019/02/25	3	63.33	1	63.50	63.00	2	4,274	0.05%
2019/02/21	0	0.00	1	62.60	62.40	-1	4,709	-0.02%
2019/02/19	0	0.00	4	62.20	62.20	-4	4,699	-0.09%
2019/02/18	16	61.06	4	61.30	61.40	12	4,682	0.26%
2019/02/15	12	61.45	42	62.16	61.40	-30	4,670	-0.64%
2019/02/14	1	63.80	0	0.00	63.50	1	4,587	0.02%
2019/02/13	2	66.00	1	66.00	65.00	1	4,557	0.02%
2019/02/12	30	65.63	1	65.50	65.20	29	4,536	0.64%
2019/02/11	0	0.00	4	64.30	64.30	-4	4,502	-0.09%
2019/01/30	1	64.10	3	64.03	63.60	-2	4,487	-0.04%
2019/01/29	1	63.80	1	64.00	64.10	0	4,451	0.00%
2019/01/28	0	0.00	1	64.90	64.50	-1	4,444	-0.02%
2019/01/25	1	64.40	1	64.10	64.20	0	4,412	0.00%
2019/01/23	3	62.70	1	62.70	62.90	2	4,386	0.05%
2019/01/22	4	62.65	18	62.50	62.80	-14	4,370	-0.32%
2019/01/18	16	63.70	5	63.78	63.80	11	4,342	0.25%
2019/01/17	3	64.80	11	64.48	64.30	-8	4,313	-0.19%
2019/01/16	3	65.90	3	65.53	65.80	0	4,275	0.00%
2019/01/15	1	64.30	1	64.90	64.50	0	4,208	0.00%
2019/01/14	2	63.60	2	63.60	63.70	0	4,180	0.00%
2019/01/11	2	65.10	1	64.80	64.90	1	4,157	0.02%
2019/01/10	1	64.90	1	65.30	65.80	0	4,135	0.00%
2019/01/09	21	65.70	3	64.80	64.80	18	4,120	0.44%
2019/01/08	35	66.64	46	66.34	66.20	-11	4,089	-0.27%
2019/01/07	12	67.35	9	66.62	66.30	3	4,018	0.07%
2019/01/04	34	66.26	29	66.11	66.20	5	3,965	0.13%
2019/01/03	3	65.63	3	65.60	65.40	0	3,911	0.00%
2019/01/02	9	64.93	12	65.50	64.90	-3	3,870	-0.08%
2018/12/28	7	63.97	2	63.90	64.20	5	3,810	0.13%
2018/12/27	3	63.47	6	64.00	63.70	-3	3,803	-0.08%
2018/12/26	6	63.23	0	0.00	61.70	6	3,736	0.16%
2018/12/25	4	64.00	2	63.80	63.30	2	3,717	0.05%
2018/12/24	6	64.22	5	65.12	65.50	1	3,668	0.03%
2018/12/21	3	62.17	1	62.50	61.60	2	3,564	0.06%
2018/12/20	11	61.89	11	60.89	61.20	0	3,520	0.00%
2018/12/19	2	62.65	4	62.88	63.00	-2	3,475	-0.06%
2018/12/18	22	64.10	16	63.86	63.20	6	3,445	0.17%
2018/12/17	1	66.70	0	0.00	65.70	1	3,398	0.03%
2018/12/14	12	67.37	12	67.61	67.80	0	3,354	0.00%
2018/12/13	22	67.73	34	68.00	68.20	-12	3,305	-0.36%
2018/12/12	14	66.07	7	65.96	65.10	7	3,106	0.23%
2018/12/11	2	65.00	1	65.50	65.20	1	3,059	0.03%
2018/12/10	3	65.37	4	64.53	65.00	-1	2,973	-0.03%
2018/12/07	16	64.02	22	63.75	64.60	-6	2,895	-0.21%
2018/12/06	7	61.47	0	0.00	60.50	7	2,820	0.25%
2018/12/05	3	64.57	1	65.40	64.50	2	2,756	0.07%
2018/12/04	3	65.33	28	65.49	65.00	-25	2,709	-0.92%
2018/12/03	17	63.65	17	63.91	63.60	0	2,567	0.00%
2018/11/30	8	63.49	2	64.75	62.60	6	2,493	0.24%
2018/11/29	2	63.20	5	63.48	62.50	-3	2,426	-0.12%
2018/11/28	4	63.48	3	64.23	63.00	1	2,375	0.04%
2018/11/27	5	63.10	3	63.43	63.10	2	2,317	0.09%
2018/11/26	6	62.67	8	62.81	64.00	-2	2,242	-0.09%
2018/11/23	9	61.84	7	62.40	60.20	2	2,078	0.10%
2018/11/22	10	65.37	12	65.94	62.40	-2	1,911	-0.10%
2018/11/21	16	63.54	19	63.15	63.60	-3	1,669	-0.18%
2018/11/20	4	56.65	4	58.75	60.50	0	1,347	0.00%
2018/11/16	0	0.00	2	53.20	53.40	-2	1,173	-0.17%
2018/11/13	0	0.00	1	52.10	53.10	-1	1,237	-0.08%
2018/11/12	1	54.00	1	53.50	53.90	0	1,269	0.00%
2018/11/09	3	52.67	0	0.00	52.90	3	1,273	0.24%
2018/11/07	2	49.88	0	0.00	50.70	2	1,327	0.15%
2018/10/24	0	0.00	2	50.50	49.70	-2	1,477	-0.14%
2018/10/23	0	0.00	2	49.05	49.00	-2	1,475	-0.14%
2018/10/18	4	47.10	0	0.00	47.20	4	1,451	0.28%
2018/10/15	0	0.00	2	45.30	45.40	-2	1,428	-0.14%
2018/10/11	0	0.00	1	44.70	43.05	-1	1,409	-0.07%
2018/09/18	0	0.00	1	51.90	51.40	-1	1,342	-0.07%
2018/09/14	1	51.90	0	0.00	52.00	1	1,336	0.07%
2018/09/05	5	53.00	0	0.00	52.80	5	1,294	0.39%
2018/09/03	5	52.40	10	52.00	52.30	-5	1,291	-0.39%
2018/08/31	2	54.00	0	0.00	54.00	2	1,310	0.15%
2018/08/17	1	51.50	2	51.75	52.10	-1	1,572	-0.06%
2018/08/16	10	52.42	0	0.00	52.20	10	1,542	0.65%
2018/08/13	12	58.35	0	0.00	56.30	12	1,441	0.83%
2018/08/10	7	63.19	0	0.00	62.50	7	1,353	0.52%
2018/07/19	2	67.25	2	67.35	67.10	0	1,486	0.00%
2018/07/16	1	67.60	0	0.00	68.20	1	1,483	0.07%
2018/07/10	0	0.00	2	64.90	65.00	-2	1,460	-0.14%
2018/07/05	12	66.39	0	0.00	64.80	12	1,421	0.84%
2018/06/29	1	70.90	0	0.00	70.90	1	1,434	0.07%
2018/06/26	0	0.00	3	69.50	69.70	-3	1,435	-0.21%
2018/06/22	1	69.50	0	0.00	69.60	1	1,435	0.07%
2018/06/19	0	0.00	1	70.60	70.40	-1	1,439	-0.07%
2018/06/14	0	0.00	6	71.50	71.30	-6	1,413	-0.42%
2018/06/12	3	73.10	0	0.00	73.60	3	1,417	0.21%
2018/06/11	0	0.00	1	73.50	73.70	-1	1,422	-0.07%
2018/06/08	1	73.90	0	0.00	73.70	1	1,441	0.07%
2018/06/07	5	73.12	1	73.40	73.90	4	1,438	0.28%
2018/06/06	1	73.80	2	74.25	73.70	-1	1,404	-0.07%
2018/06/05	11	74.63	0	0.00	73.90	11	1,375	0.80%
2018/06/04	2	71.60	2	72.15	72.00	0	1,265	0.00%
2018/06/01	1	69.40	1	70.50	70.20	0	1,232	0.00%
2018/05/31	1	69.60	0	0.00	69.20	1	1,212	0.08%
2018/05/25	2	71.55	5	71.44	71.60	-3	1,141	-0.26%
2018/05/24	10	69.62	0	0.00	69.50	10	1,100	0.91%
2018/05/22	0	0.00	8	69.91	69.80	-8	1,085	-0.74%
2018/05/16	1	69.00	0	0.00	68.70	1	1,080	0.09%
2018/05/14	5	71.50	5	71.90	71.50	0	1,053	0.00%
2018/05/11	2	72.40	0	0.00	72.50	2	1,044	0.19%
2018/05/08	4	76.28	3	76.90	74.10	1	970	0.10%
2018/05/07	3	78.60	0	0.00	78.40	3	935	0.32%
2018/04/18	2	81.65	0	0.00	81.50	2	1,040	0.19%
2018/04/17	1	81.40	0	0.00	81.60	1	1,041	0.10%
2018/03/26	3	79.47	0	0.00	79.20	3	1,451	0.21%
2018/03/23	0	0.00	1	79.00	79.90	-1	1,467	-0.07%
2018/03/16	0	0.00	1	80.50	80.50	-1	1,599	-0.06%
2018/03/13	1	83.00	1	82.30	81.70	0	1,544	0.00%
2018/03/12	0	0.00	3	83.50	84.00	-3	1,514	-0.20%
2018/03/09	1	81.90	5	81.70	82.40	-4	1,507	-0.27%
2018/03/07	10	82.01	2	82.10	81.70	8	1,507	0.53%
2018/03/05	3	81.20	0	0.00	81.20	3	1,542	0.19%
2018/02/23	2	84.10	0	0.00	84.20	2	1,529	0.13%
2018/02/21	1	83.80	0	0.00	84.20	1	1,543	0.06%
2018/02/08	0	0.00	5	82.26	82.30	-5	1,526	-0.33%
2018/02/07	1	83.00	0	0.00	82.70	1	1,520	0.07%
2018/02/06	0	0.00	15	82.13	81.40	-15	1,513	-0.99%
2018/02/01	0	0.00	4	84.10	83.90	-4	1,508	-0.27%
2018/01/31	0	0.00	15	83.87	83.70	-15	1,534	-0.98%
2018/01/30	0	0.00	2	83.95	83.20	-2	1,567	-0.13%
2018/01/29	0	0.00	5	84.10	84.00	-5	1,625	-0.31%
2018/01/26	1	83.70	11	83.89	83.70	-10	1,628	-0.61%
2018/01/25	0	0.00	2	83.60	83.50	-2	1,628	-0.12%
2018/01/23	6	83.03	1	83.30	83.00	5	1,632	0.31%
2018/01/22	2	83.60	10	84.50	84.00	-8	1,620	-0.49%
2018/01/18	1	84.20	0	0.00	83.50	1	1,659	0.06%
2018/01/17	5	83.00	0	0.00	83.20	5	1,670	0.30%
2018/01/16	5	84.00	8	84.05	84.10	-3	1,653	-0.18%
2018/01/12	4	85.23	3	84.93	84.50	1	1,646	0.06%
2018/01/11	4	84.13	4	84.20	84.30	0	1,647	0.00%
2018/01/10	1	85.00	3	84.43	84.50	-2	1,673	-0.12%
2018/01/09	6	86.77	6	87.70	85.10	0	1,671	0.00%
2018/01/08	5	86.96	1	87.00	86.00	4	1,726	0.23%
2018/01/05	8	88.20	6	87.93	87.70	2	1,715	0.12%
2018/01/04	20	87.23	11	86.84	89.00	9	1,656	0.54%
2018/01/03	0	0.00	9	84.64	85.20	-9	1,570	-0.57%
2018/01/02	8	84.46	13	84.45	85.30	-5	1,578	-0.32%