崇越 (5434)-玉山-板橋券商分點個股進出

台股 » 個股 » 崇越 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

崇越

(5434)

可現股當沖

股價
290.0
漲跌
▼0.5
漲幅
-0.17%
成交量
315張
產業
上市電子通路類股
516人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

崇越 (5434)籌碼相關－玉山-板橋券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-板橋券商分點個股進出
玉山-板橋券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/20	0	0.00	0.1	287.25	288.00	-0.1	583	-0.02%
2025/01/17	0.1	285.50	0	0.00	285.00	0.1	614	0.02%
2025/01/13	0.3	283.50	0	0.00	283.00	0.3	656	0.05%
2025/01/09	0	290.75	0	0.00	289.00	0	656	0.00%
2025/01/08	0	295.50	0	0.00	295.00	0	671	0.00%
2025/01/06	0.1	293.50	0.4	294.26	293.00	-0.4	693	-0.05%
2025/01/03	0	0.00	1	285.00	285.50	-1	689	-0.15%
2025/01/02	0	0.00	1	281.51	280.50	-1	682	-0.15%
2024/12/31	0.3	280.56	0.4	284.47	280.00	-0.1	682	-0.02%
2024/12/26	2	290.75	0	0.00	290.00	2	666	0.30%
2024/12/25	0	291.75	0	0.00	291.00	0	671	0.00%
2024/12/24	0	294.00	0	0.00	292.00	0	674	0.00%
2024/12/23	0.1	295.48	0	0.00	294.50	0.1	673	0.02%
2024/12/18	0	296.25	0	0.00	299.50	0	665	0.00%
2024/12/17	0	295.50	1	293.50	297.00	-1	666	-0.15%
2024/12/16	0	298.50	0	0.00	296.50	0	660	0.00%
2024/12/13	0	301.50	0	0.00	300.00	0	658	0.00%
2024/12/10	0	0.00	0.1	301.00	301.00	-0.1	668	-0.01%
2024/12/06	0	0.00	0.1	301.50	301.50	-0.1	688	-0.01%
2024/12/02	0.1	301.00	0	0.00	296.00	0.1	705	0.01%
2024/11/29	0.1	297.00	0	0.00	295.50	0.1	720	0.01%
2024/11/28	0	0.00	1.2	294.00	295.00	-1.2	720	-0.17%
2024/11/27	0	298.00	0	0.00	297.00	0	719	0.00%
2024/11/26	0	301.75	0	0.00	301.50	0	713	0.00%
2024/11/25	0	305.00	0	305.00	308.00	0	708	0.00%
2024/11/22	0	303.18	0	306.00	301.00	0	707	0.00%
2024/11/21	0.1	302.50	0	0.00	304.50	0.1	704	0.01%
2024/11/20	0	303.50	0	0.00	302.50	0	707	0.00%
2024/11/19	0.1	308.00	0	307.80	309.00	0	702	0.01%
2024/11/18	0	304.00	0	0.00	304.50	0	700	0.00%
2024/11/15	1	306.99	1	306.00	306.50	0	709	0.00%
2024/11/14	2.1	304.99	2	307.50	308.50	0.1	711	0.01%
2024/11/13	0.1	307.00	0	0.00	305.50	0.1	705	0.01%
2024/11/11	0	0.00	1	314.97	318.00	-1	690	-0.15%
2024/11/08	0	0.00	0	313.00	313.00	0	681	0.00%
2024/11/06	1	305.99	0	0.00	305.00	1	673	0.15%
2024/11/05	1.1	302.52	0	0.00	300.50	1.1	677	0.15%
2024/11/04	1	303.49	0	0.00	300.00	1	694	0.15%
2024/11/01	1	307.95	0	0.00	305.00	1	703	0.14%
2024/10/25	0	0.00	1	314.09	316.50	-1	698	-0.15%
2024/10/24	1.2	324.00	0	0.00	315.00	1.2	699	0.16%
2024/10/23	0	0.00	2	310.50	310.50	-2	678	-0.29%
2024/10/22	0.2	307.00	2	305.50	306.50	-1.8	682	-0.26%
2024/10/21	1.1	299.86	0.4	298.27	300.00	0.7	687	0.10%
2024/10/18	1	298.00	1	292.50	293.00	0	690	0.00%
2024/10/17	0.3	292.94	1	291.00	292.00	-0.7	692	-0.10%
2024/10/16	0	295.10	0.1	295.00	293.50	-0.1	699	-0.01%
2024/10/15	1	296.50	1	298.00	298.50	0	703	0.00%
2024/10/14	0.2	294.31	0	0.00	289.00	0.2	699	0.02%
2024/10/11	0	0.00	1	292.50	296.00	-1	700	-0.14%
2024/10/08	0	282.75	0	0.00	282.00	0	710	0.00%
2024/10/04	0	0.00	0	282.50	282.00	0	731	0.00%
2024/09/30	0	0.00	1.2	284.58	282.00	-1.2	740	-0.16%
2024/09/25	0	0.00	1.5	288.17	287.00	-1.5	757	-0.20%
2024/09/24	0	285.00	0	0.00	287.00	0	758	0.00%
2024/09/19	1	277.50	0	0.00	279.50	1	787	0.13%
2024/09/18	0	280.00	0	281.50	277.00	0	825	0.00%
2024/09/16	0	283.50	0	0.00	281.50	0	845	0.01%
2024/09/13	0	281.65	0	0.00	281.50	0	860	0.00%
2024/09/12	0	0.00	1	283.50	286.00	-1	866	-0.12%
2024/09/10	0	0.00	1	285.00	279.00	-1	875	-0.11%
2024/09/09	1	275.00	0	0.00	276.00	1	874	0.11%
2024/09/05	0	286.00	0	0.00	276.00	0	905	0.00%
2024/09/04	0	282.00	0	0.00	281.50	0	911	0.00%
2024/09/03	0	286.25	0	0.00	284.50	0	937	0.00%
2024/08/30	0	281.33	0	0.00	283.00	0	937	0.00%
2024/08/29	0.2	280.00	0	0.00	282.00	0.2	942	0.02%
2024/08/28	0	0.00	1	280.00	280.00	-1	948	-0.11%
2024/08/27	0	276.75	0.1	275.34	277.00	-0.1	968	-0.01%
2024/08/26	0.1	279.43	0.1	277.50	277.50	0	973	0.00%
2024/08/23	0.1	274.18	0	0.00	276.50	0.1	976	0.01%
2024/08/22	0	275.00	0	274.50	273.50	0	981	0.00%
2024/08/21	0	278.00	0	0.00	279.50	0	996	0.00%
2024/08/20	0.3	279.00	0	0.00	279.00	0.3	1,004	0.03%
2024/08/19	0	0.00	1.8	281.06	279.50	-1.8	1,012	-0.18%
2024/08/16	0	0.00	1.3	276.00	276.00	-1.3	1,018	-0.13%
2024/08/15	0.4	270.07	3	267.33	269.00	-2.7	1,021	-0.26%
2024/08/14	3	269.67	0.4	268.50	268.50	2.6	1,060	0.25%
2024/08/09	0	262.79	0	0.00	260.50	0	1,159	0.00%
2024/08/08	0	258.67	0	0.00	257.00	0	1,165	0.00%
2024/08/07	0	264.50	0	0.00	264.00	0	1,172	0.00%
2024/08/06	1	253.00	0	0.00	252.50	1	1,196	0.08%
2024/08/05	0.3	244.67	0	0.00	239.00	0.3	1,188	0.03%
2024/08/02	2	265.25	2	264.00	262.50	0	1,200	0.00%
2024/08/01	0	0.00	1	275.00	274.50	-1	1,263	-0.08%
2024/07/31	2	267.50	0.1	267.00	268.50	2	1,277	0.15%
2024/07/30	0	0.00	1.3	261.71	262.50	-1.3	1,304	-0.10%
2024/07/29	0	0.00	0.2	263.45	264.00	-0.2	1,314	-0.02%
2024/07/26	0.3	262.34	0	0.00	261.50	0.3	1,319	0.02%
2024/07/23	0	0.00	1.1	269.95	269.50	-1.1	1,324	-0.08%
2024/07/22	1	267.99	0	0.00	265.00	1	1,337	0.08%
2024/07/19	1.1	274.99	0.1	275.00	273.00	1	1,335	0.08%
2024/07/18	0.3	278.16	0	0.00	279.00	0.3	1,353	0.02%
2024/07/17	0.1	281.98	0.1	282.50	284.00	0.1	1,382	0.00%
2024/07/16	0	284.50	0	0.00	284.00	0	1,429	0.00%
2024/07/15	0	282.25	0	282.00	283.00	0	1,559	0.00%
2024/07/12	0	286.09	0	0.00	284.50	0	1,607	0.00%
2024/07/11	0	295.00	1.1	292.05	295.00	-1.1	1,730	-0.06%
2024/07/10	0	287.00	0	0.00	287.50	0	1,870	0.00%
2024/07/09	0	0.00	0.3	284.50	284.50	-0.3	1,884	-0.02%
2024/07/08	0	271.00	0.1	274.50	277.50	-0.1	1,887	0.00%
2024/07/05	0	272.00	0	0.00	271.00	0	1,900	0.00%
2024/07/03	0	274.50	0	0.00	272.00	0	1,956	0.00%
2024/07/02	0	274.00	0.1	274.00	274.50	0	1,996	0.00%
2024/06/28	0	0.00	2	276.00	275.00	-2	2,026	-0.10%
2024/06/26	0	272.50	0.5	272.50	271.50	-0.5	2,028	-0.02%
2024/06/25	0	0.00	1	260.50	268.00	-1	2,024	-0.05%
2024/06/24	1.1	260.58	0	0.00	262.50	1.1	2,014	0.06%
2024/06/21	1	275.01	0	0.00	275.50	1	1,983	0.05%
2024/06/20	2	279.00	0	0.00	279.50	2	1,965	0.10%
2024/06/19	1.1	278.91	0	0.00	278.00	1.1	1,965	0.06%
2024/06/18	1	280.00	0	0.00	280.00	1	1,984	0.05%
2024/06/17	0	278.50	0	0.00	276.50	0	1,981	0.00%
2024/06/14	0	282.50	0	0.00	284.50	0	1,988	0.00%
2024/06/13	0	0.00	14	284.93	286.00	-14	1,984	-0.71%
2024/06/12	0	275.00	2	277.00	280.50	-2	1,983	-0.10%
2024/06/11	4	273.00	0	0.00	276.00	4	1,983	0.20%
2024/06/07	12	276.00	1.2	276.75	273.50	10.8	1,986	0.54%
2024/06/06	0	0.00	12	269.00	270.00	-12	1,959	-0.61%
2024/06/05	0	0.00	6	266.67	268.50	-6	1,955	-0.31%
2024/06/04	0	0.00	0	265.00	265.50	0	1,973	0.00%
2024/05/31	1	261.50	0.3	261.00	262.00	0.8	1,993	0.04%
2024/05/30	1	267.99	0	0.00	268.00	1	1,981	0.05%
2024/05/29	1	269.00	1	267.50	267.50	0	1,985	0.00%
2024/05/28	0	265.00	0	0.00	266.00	0	1,996	0.00%
2024/05/27	10.3	266.24	1.2	266.26	264.50	9.2	1,992	0.46%
2024/05/24	0	0.00	0	270.00	271.00	0	1,975	0.00%
2024/05/23	9	265.89	0	0.00	265.50	9	1,967	0.46%
2024/05/22	0	0.00	0.1	271.00	270.00	-0.1	1,960	-0.01%
2024/05/21	1	267.00	1	266.50	268.00	0	1,944	0.00%
2024/05/20	0	0.00	0.6	268.83	266.00	-0.6	1,942	-0.03%
2024/05/17	3	266.83	7	267.57	271.00	-4	1,910	-0.21%
2024/05/16	1.1	266.80	2	264.75	263.50	-0.9	1,864	-0.05%
2024/05/15	0	0.00	2	262.96	260.00	-2	1,841	-0.11%
2024/05/14	7.2	260.24	0	0.00	259.50	7.2	1,837	0.39%
2024/05/13	0	0.00	6	259.42	260.00	-6	1,833	-0.33%
2024/05/10	0	0.00	3.1	264.23	258.00	-3.1	1,826	-0.17%
2024/05/09	0	259.50	0	0.00	257.00	0	1,801	0.00%
2024/05/08	0.2	260.00	0.1	260.50	262.00	0.1	1,787	0.00%
2024/05/07	1	257.00	3	260.00	263.00	-2	1,764	-0.11%
2024/05/06	1.1	250.59	1	247.50	251.00	0.1	1,696	0.01%
2024/05/03	0.3	252.00	0	253.50	249.50	0.3	1,671	0.02%
2024/04/30	0	0.00	0.1	250.50	249.50	-0.1	1,615	0.00%
2024/04/29	3	251.50	0	0.00	253.00	3	1,607	0.19%
2024/04/26	1.1	248.10	0	0.00	250.50	1.1	1,594	0.07%
2024/04/25	0.3	250.00	1.1	248.74	248.00	-0.8	1,570	-0.05%
2024/04/24	2	256.00	0.2	254.62	253.50	1.8	1,555	0.12%
2024/04/23	1	253.00	0	0.00	251.50	1	1,532	0.07%
2024/04/22	0	0.00	1	250.00	249.50	-1	1,492	-0.07%
2024/04/19	6	262.83	1	262.50	258.00	5	1,434	0.35%
2024/04/18	2.3	260.92	3	259.83	260.00	-0.7	1,292	-0.05%
2024/04/17	5	262.13	13.1	256.58	265.00	-8.1	1,232	-0.65%
2024/04/16	14.1	251.35	4	250.38	251.50	10.1	1,095	0.92%
2024/04/15	1	250.00	0	0.00	248.00	1	935	0.11%
2024/04/11	0.8	244.37	0	0.00	242.00	0.8	886	0.08%
2024/04/10	0.3	247.00	0.3	249.00	244.50	0	866	0.00%
2024/04/09	2.2	256.79	2	255.50	252.00	0.2	843	0.02%
2024/04/08	2.1	253.26	1	254.50	254.50	1.1	793	0.14%
2024/04/03	0	0.00	1	238.50	239.00	-1	736	-0.14%
2024/04/02	0	0.00	1	227.54	236.00	-1	714	-0.14%
2024/04/01	0.1	224.34	1	227.00	224.50	-0.9	684	-0.13%
2024/03/28	0	0.00	3	217.00	218.50	-3	657	-0.46%
2024/03/27	0.1	217.00	0	0.00	218.50	0.1	647	0.02%
2024/03/26	1	217.00	0	0.00	217.00	1	637	0.16%
2024/03/22	2	216.50	0	0.00	216.50	2	624	0.32%
2024/03/21	1	219.48	1	215.00	219.00	0	608	0.00%
2024/03/20	0	212.00	3	212.83	210.00	-3	579	-0.52%
2024/03/19	1.1	212.55	0	0.00	212.00	1.1	573	0.18%
2024/03/15	1	212.50	1	212.00	210.00	0	550	0.00%
2024/03/14	0.1	210.00	0	0.00	207.50	0.1	532	0.02%
2024/03/13	0.1	210.00	0	0.00	211.00	0.1	514	0.02%
2024/03/11	0	0.00	4	210.13	211.00	-4	490	-0.82%
2024/03/08	4	213.00	0	0.00	211.00	4	481	0.83%
2024/03/07	3	209.83	1	208.50	208.50	2	450	0.44%
2024/03/06	0	0.00	1	201.00	201.50	-1	424	-0.24%
2024/03/04	0	0.00	0.1	199.00	196.50	-0.1	411	-0.02%
2024/02/29	1.1	194.52	0	0.00	194.50	1.1	386	0.27%
2024/02/27	0	0.00	2	195.00	194.00	-2	384	-0.52%
2024/02/26	2.1	196.50	1	196.00	196.00	1.1	380	0.29%
2024/02/23	0	0.00	0.4	194.50	194.00	-0.4	381	-0.10%
2024/02/20	0	0.00	0.6	195.50	195.00	-0.6	382	-0.16%
2024/02/19	0	0.00	0.3	194.00	196.50	-0.3	379	-0.08%
2024/02/16	1	194.00	0	0.00	194.00	1	375	0.27%