新華 (5481)-玉山-板橋券商分點個股進出

台股 » 個股 » 新華 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

新華

(5481)

可現股當沖

股價
26.90
漲跌
▲0.30
漲幅
+1.13%
成交量
4,659張
產業
上櫃其他類股
53人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

新華 (5481)籌碼相關－玉山-板橋券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-板橋券商分點個股進出
玉山-板橋券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/03	10	26.92	4	27.86	26.90	6	1,749	0.34%
2024/11/29	2	24.28	2	24.80	24.20	0	1,679	0.00%
2024/11/28	0	0.00	4	24.79	25.30	-4	1,691	-0.24%
2024/11/27	2	25.15	1	25.30	25.10	1	1,697	0.06%
2024/11/20	0	27.18	0	0.00	27.10	0	2,046	0.00%
2024/11/19	2	27.13	0	0.00	27.10	2	2,051	0.10%
2024/11/18	4	26.90	0	0.00	26.75	4	2,073	0.19%
2024/11/15	2	27.90	0	0.00	27.45	2	2,153	0.09%
2024/10/29	0	0.00	2	26.20	25.05	-2	2,573	-0.08%
2024/10/22	2	28.55	0	0.00	28.10	2	2,493	0.08%
2024/10/21	1	29.00	1	29.35	28.10	0	2,478	0.00%
2024/10/17	1	28.50	0	0.00	28.25	1	2,409	0.04%
2024/10/09	0	0.00	1	24.40	24.35	-1	2,011	-0.05%
2024/10/08	1	25.80	0	0.00	25.00	1	1,995	0.05%
2024/10/07	0	0.00	1	27.25	24.95	-1	1,986	-0.05%
2024/09/27	1	28.00	1	28.00	27.85	0	1,924	0.00%
2024/09/26	0.3	28.20	1	28.40	28.00	-0.7	1,874	-0.04%
2024/09/25	0	0.00	3	28.10	27.85	-3	1,845	-0.16%
2024/09/24	7.2	28.33	6	28.00	27.70	1.2	1,828	0.07%
2024/09/23	3.5	28.48	5	27.80	27.60	-1.5	1,783	-0.08%
2024/09/20	5	28.07	1	28.85	28.80	4	1,678	0.24%
2024/09/12	0	22.33	0	0.00	21.75	0	1,473	0.00%
2024/09/06	2	24.85	0	0.00	22.80	2	1,428	0.14%
2024/08/30	1	25.30	1	25.00	24.20	0	1,305	0.00%
2024/08/28	10	25.24	17	25.34	25.40	-7	1,262	-0.55%
2024/08/27	1	23.20	0	0.00	24.50	1	1,198	0.08%
2024/08/26	6	23.50	0.2	23.65	23.50	5.8	1,150	0.50%
2024/08/23	0	0.00	1	22.80	22.80	-1	1,018	-0.10%
2024/08/22	0	0.00	2	20.75	20.75	-2	918	-0.22%
2024/08/16	1	20.00	1	19.60	19.30	0	730	0.00%
2024/08/14	0	0.00	12	19.33	19.80	-12	659	-1.82%
2024/08/13	13	19.39	1	18.75	19.05	12	622	1.93%
2024/08/12	0	0.00	2	18.50	18.50	-2	514	-0.39%
2024/08/09	4	16.98	4	16.89	16.85	0	454	0.00%
2024/08/08	4	17.90	1	17.70	17.20	3	428	0.70%
2024/08/07	0	0.00	1	16.95	17.40	-1	349	-0.29%
2024/08/06	0	0.00	5	15.50	15.85	-5	244	-2.05%
2024/08/05	5	14.80	1	15.50	14.45	4	219	1.83%
2024/08/02	1	15.10	0	0.00	15.45	1	205	0.49%
2024/08/01	0	0.00	15	15.20	15.15	-15	200	-7.49%
2024/07/23	0	0.00	1	14.40	14.50	-1	196	-0.51%
2024/07/18	0	0.00	5	14.80	14.80	-5	195	-2.56%
2024/07/12	18	15.19	18	15.25	15.10	0	194	0.00%
2024/07/08	0	0.00	2	15.20	15.30	-2	183	-1.09%
2024/07/05	0	0.00	2	15.60	15.55	-2	181	-1.10%
2024/07/03	0	0.00	2	15.45	15.40	-2	167	-1.20%
2024/07/02	1	14.85	0	0.00	14.80	1	163	0.61%
2024/06/28	0	0.00	1	14.85	14.95	-1	156	-0.64%
2024/06/27	11	15.25	0	0.00	15.00	11	151	7.26%
2024/06/26	5	15.55	0	0.00	15.50	5	140	3.56%
2024/06/25	0	15.55	0	0.00	15.60	0	130	0.01%
2024/06/24	10	14.27	0	0.00	14.90	10	107	9.35%
2024/06/21	0	14.05	0	0.00	13.95	0	91	0.01%
2024/06/17	0	13.45	0	0.00	13.60	0	72	0.03%
2024/06/14	0	13.40	0	0.00	13.35	0	68	0.00%
2024/06/13	0	13.30	0	0.00	13.25	0	67	0.01%
2024/04/16	0	13.30	0	0.00	13.20	0	77	0.00%
2024/03/27	0	13.55	0	0.00	13.40	0	80	0.00%
2024/03/25	0	13.65	0	0.00	13.45	0	75	0.00%
2024/03/19	0	13.65	0	0.00	13.55	0	73	0.00%
2024/03/18	0	13.55	0	0.00	13.55	0	72	0.00%
2024/03/06	0	13.80	0	0.00	13.65	0	73	0.00%
2024/02/29	0	14.00	0	0.00	13.85	0	83	0.00%
2024/02/16	1	14.00	0	0.00	13.95	1	71	1.41%
2024/02/15	0	13.65	0	0.00	13.60	0	66	0.00%
2024/02/01	0	0.00	1	13.60	13.65	-1	64	-1.54%
2024/01/26	1	14.30	0	0.00	13.70	1	62	1.59%
2024/01/19	0	0.00	1	13.45	13.40	-1	59	-1.68%
2024/01/04	0	13.40	0	0.00	13.55	0	55	0.00%
2023/12/27	0	0.00	1	13.30	13.30	-1	49	-2.01%
2023/10/25	0	13.00	0	0.00	12.95	0	113	0.01%
2023/10/05	0	13.15	0	0.00	13.10	0	119	0.02%
2023/09/25	0	0.00	0.2	13.20	13.30	-0.2	123	-0.13%
2023/08/04	0	13.60	0	0.00	13.65	0	102	0.01%
2023/07/31	0	0.00	1	13.05	13.25	-1	60	-1.64%
2023/07/27	0	13.00	0	0.00	12.90	0	62	0.01%
2023/07/03	0	13.15	0	0.00	13.25	0	67	0.01%
2023/06/30	0	0.00	1	13.15	13.20	-1	68	-1.46%
2023/06/28	1.2	13.49	0	0.00	13.00	1.2	70	1.65%
2023/06/27	1	13.20	0	0.00	13.10	1	64	1.54%
2023/06/05	0	12.95	0	0.00	12.95	0	69	0.01%
2023/05/23	0	12.95	0	0.00	12.85	0	69	0.00%
2023/04/17	0	12.70	0	0.00	12.70	0	46	0.01%
2023/04/06	0	12.65	0	0.00	12.65	0	41	0.00%
2023/03/31	0	12.65	0	0.00	12.60	0	40	0.00%
2023/03/29	0	12.61	0	0.00	12.55	0	38	0.02%
2023/03/27	0	12.70	0	0.00	12.60	0	40	0.01%
2023/03/23	0	12.60	0	0.00	12.65	0	38	0.03%
2023/03/20	0	12.50	0	0.00	12.50	0	36	0.02%
2023/03/17	0	12.50	0	0.00	12.45	0	34	0.02%
2023/03/16	0	12.50	0	0.00	12.40	0	35	0.00%
2023/03/15	0	12.55	0	0.00	12.40	0	34	0.02%
2023/03/13	0	12.65	0	0.00	12.60	0	32	0.06%
2023/03/09	0	13.00	0	0.00	12.65	0	31	0.00%
2023/03/01	0	12.51	0	0.00	12.35	0	29	0.01%
2023/02/17	0	12.45	0	0.00	12.35	0	32	0.00%
2023/02/16	0	12.45	0	0.00	12.35	0	32	0.00%
2023/02/13	0	12.35	0	0.00	12.35	0	32	0.06%
2023/01/17	0	12.20	0	0.00	12.25	0	31	0.00%
2023/01/16	0	12.20	10	12.11	12.15	-10	31	-31.41%
2022/11/07	0	12.55	0	0.00	12.45	0	134	0.00%
2022/10/26	0	12.35	0	0.00	12.15	0	138	0.02%
2022/10/13	0	12.40	0	0.00	12.05	0	142	0.01%
2022/09/22	0	0.00	3	13.25	13.35	-3	112	-2.67%
2022/09/12	0	13.05	0	0.00	12.75	0	83	0.00%
2022/08/29	0	0.00	1	12.55	12.55	-1	71	-1.40%
2022/08/09	3	11.80	0	0.00	11.90	3	63	4.69%
2022/07/25	1	11.55	0	0.00	11.65	1	82	1.22%
2022/07/18	0	11.35	0	0.00	11.25	0	90	0.00%
2022/07/05	0.7	11.65	0	0.00	11.40	0.7	102	0.68%
2022/07/01	0.3	11.70	0	0.00	11.65	0.3	99	0.30%
2022/06/29	10	12.01	0	0.00	11.85	10	96	10.31%
2022/06/17	0.6	12.45	0	0.00	12.20	0.6	94	0.63%
2022/05/17	0.3	12.60	0	0.00	12.55	0.3	89	0.34%
2022/05/04	0	0.00	0.1	13.00	13.00	-0.1	90	-0.13%
2022/05/03	1	13.40	0	0.00	13.45	1	86	1.16%
2022/04/25	0	13.25	0	0.00	13.15	0	75	0.00%
2022/04/08	1	12.95	0	0.00	12.95	1	72	1.39%
2022/03/16	0	13.05	0	0.00	12.95	0	103	0.00%
2022/03/14	0.3	13.00	0	0.00	13.00	0.3	105	0.28%
2022/03/10	0	13.12	0	0.00	13.00	0	108	0.00%
2022/02/08	0	0.00	2	13.45	13.25	-2	238	-0.84%
2022/01/25	0.6	13.18	0	0.00	13.05	0.6	238	0.25%
2022/01/24	2	12.75	0	0.00	13.00	2	238	0.84%
2022/01/21	0	13.35	0	0.00	13.10	0	241	0.00%
2022/01/18	0.2	13.20	0	0.00	13.30	0.2	246	0.08%
2021/12/30	0	0.00	0	13.25	13.25	0	274	0.00%
2021/12/16	0.1	13.50	0	0.00	13.45	0.1	312	0.04%
2021/11/08	1	13.70	1	13.80	13.90	0	494	0.00%
2021/11/05	0	0.00	1	13.40	13.65	-1	459	-0.22%
2021/10/28	0	13.40	0	0.00	13.15	0	415	0.00%
2021/10/27	1	13.25	1	13.40	13.25	0	414	0.00%
2021/09/16	0	0.00	2.6	13.60	13.65	-2.6	329	-0.79%
2021/09/14	0	0.00	3	13.20	13.05	-3	304	-0.99%
2021/09/09	3	13.35	3	13.00	13.00	0	296	0.00%
2021/09/07	0	0.00	1	13.05	13.25	-1	273	-0.37%
2021/09/06	3	13.22	1	13.35	13.20	2	241	0.83%
2021/08/19	1	12.00	0	0.00	12.10	1	124	0.80%
2021/07/23	0	0.00	1	12.75	12.80	-1	209	-0.48%
2021/07/19	0	0.00	5	13.05	13.05	-5	230	-2.17%
2021/07/12	0	0.00	4	12.95	13.00	-4	261	-1.53%
2021/07/09	0	0.00	1	13.00	13.00	-1	271	-0.37%
2021/06/09	5	13.35	0	0.00	13.45	5	366	1.36%
2021/06/07	20	13.35	0	0.00	13.40	20	370	5.39%
2021/06/04	13	13.42	0	0.00	13.40	13	375	3.47%
2021/06/03	12	13.54	0	0.00	13.50	12	377	3.18%
2021/06/02	50	13.79	0	0.00	13.60	50	378	13.22%
2021/05/26	0	0.00	1	13.30	13.30	-1	361	-0.28%
2021/05/25	0	0.00	4	13.10	13.10	-4	362	-1.10%
2021/05/21	0	0.00	22	12.87	13.00	-22	358	-6.13%
2021/05/17	24	11.14	0	0.00	11.00	24	368	6.51%
2021/05/13	1	11.95	0	0.00	12.30	1	359	0.28%
2021/05/12	1	12.40	0	0.00	12.40	1	357	0.28%
2021/05/11	1	13.00	0	0.00	13.05	1	350	0.29%
2021/05/05	0	0.00	3	13.45	13.45	-3	345	-0.87%
2021/05/04	4	13.19	0	0.00	13.15	4	345	1.16%
2021/04/28	0	0.00	4.5	14.40	14.40	-4.5	311	-1.45%
2021/04/26	0.5	13.85	0	0.00	13.90	0.5	296	0.18%
2021/04/23	0.1	13.80	0	0.00	13.90	0.1	294	0.05%
2021/04/21	0.5	13.95	0	0.00	14.00	0.5	291	0.17%
2021/03/23	0	13.90	0	0.00	13.65	0	203	0.00%
2021/03/22	0	14.85	0	0.00	13.95	0	201	0.00%
2021/03/19	0	14.20	0	0.00	14.15	0	199	0.00%
2021/03/17	0	0.00	1	14.60	14.60	-1	190	-0.53%
2021/03/09	0	0.00	1	14.45	14.55	-1	216	-0.46%
2021/03/03	0	0.00	1	14.40	14.30	-1	339	-0.29%
2021/03/02	0	0.00	1	14.55	14.20	-1	346	-0.29%
2021/02/26	0	0.00	1	14.40	14.35	-1	364	-0.27%
2021/02/25	0	0.00	2	14.50	14.50	-2	369	-0.54%
2021/02/24	0	0.00	1	14.20	14.15	-1	368	-0.27%
2021/02/23	0	0.00	2	13.83	13.85	-2	366	-0.55%
2021/02/19	0	0.00	2	13.65	13.55	-2	372	-0.54%
2021/02/05	3	13.00	0	0.00	12.90	3	400	0.75%
2021/02/03	3	13.25	0	0.00	13.10	3	404	0.74%
2021/02/01	5	13.10	0	0.00	12.90	5	413	1.21%
2021/01/27	1	13.00	0	0.00	13.25	1	417	0.24%
2021/01/26	0	0.00	1	13.35	13.10	-1	417	-0.24%
2021/01/22	0	0.00	1	13.40	13.20	-1	420	-0.24%
2020/12/17	1	14.80	0	0.00	14.85	1	455	0.22%
2020/12/14	1	14.95	0	0.00	15.05	1	459	0.22%
2020/12/03	1	16.05	0	0.00	16.10	1	441	0.23%
2020/12/01	2	17.40	2	17.30	16.50	0	440	0.00%
2020/11/27	0	0.00	5	16.90	17.25	-5	379	-1.32%
2020/11/24	5	16.60	0	0.00	16.40	5	417	1.20%
2020/11/16	3	16.38	15	16.42	16.40	-12	495	-2.42%
2020/11/13	1	16.45	0	0.00	16.55	1	489	0.20%
2020/11/10	1	15.70	0	0.00	15.80	1	486	0.21%
2020/11/04	1	15.85	1	15.75	15.75	0	549	0.00%
2020/11/02	0	0.00	1	15.60	15.50	-1	547	-0.18%
2020/10/28	1	15.90	0	0.00	15.90	1	540	0.18%
2020/10/22	0	0.00	1	15.60	15.55	-1	525	-0.19%
2020/10/20	1	14.80	0	0.00	15.40	1	508	0.20%
2020/09/02	0	0.00	14	16.65	16.75	-14	478	-2.93%
2020/08/28	0	0.00	6	17.45	16.90	-6	448	-1.34%
2020/08/27	6	16.65	0	0.00	16.85	6	382	1.57%
2020/08/25	0	0.00	16	15.55	15.70	-16	320	-4.99%
2020/08/21	0	0.00	10	14.00	14.10	-10	274	-3.64%
2020/08/13	40	14.58	0	0.00	14.45	40	237	16.88%
2020/07/15	2	13.30	0	0.00	13.45	2	216	0.93%
2020/06/19	1	13.55	1	13.75	14.10	0	236	0.00%
2020/05/28	0	0.00	1.6	11.83	11.75	-1.6	364	-0.43%
2020/05/22	0	0.00	2	12.50	12.35	-2	412	-0.48%
2020/03/24	1	11.15	0	0.00	11.05	1	520	0.19%
2020/03/13	0	11.30	0	0.00	11.70	0	412	0.00%
2020/03/04	0.3	13.90	0	0.00	13.90	0.3	378	0.08%
2020/03/03	0.3	14.00	0	0.00	14.00	0.3	386	0.08%
2020/02/03	0	14.10	0	0.00	14.25	0	408	0.00%
2020/01/20	0	15.40	0	0.00	15.45	0	405	0.00%
2019/12/13	2	14.10	0	0.00	14.15	2	277	0.72%
2019/12/05	0.3	15.45	0	0.00	15.45	0.3	277	0.10%
2019/12/02	0	0.00	2	15.28	15.80	-2	280	-0.71%
2019/11/28	1	15.40	0	0.00	15.85	1	280	0.36%
2019/11/25	1	15.80	0	0.00	15.80	1	269	0.37%
2019/11/22	0	0.00	16.8	15.42	15.65	-16.8	270	-6.19%
2019/11/20	1	15.70	0	0.00	15.90	1	273	0.37%
2019/11/04	0	0.00	1	14.45	14.45	-1	257	-0.39%
2019/10/29	1	14.45	0	0.00	14.20	1	266	0.38%
2019/10/21	0	0.00	14	15.05	15.10	-14	242	-5.78%
2019/10/18	0	0.00	4	15.45	15.30	-4	248	-1.61%
2019/10/08	0	0.00	1	16.45	16.35	-1	260	-0.38%
2019/07/19	0.4	18.95	0	0.00	18.95	0.4	602	0.07%
2019/07/18	0	0.00	1	19.10	19.10	-1	610	-0.16%
2019/06/12	0.4	18.50	0	0.00	18.50	0.4	922	0.05%
2019/05/15	1	22.40	1	22.60	22.30	0	919	0.00%
2019/05/09	0	0.00	5	22.85	21.75	-5	895	-0.56%
2019/05/08	0	0.00	1	23.10	22.85	-1	882	-0.11%
2019/05/03	0	0.00	2	24.15	24.20	-2	841	-0.24%
2019/05/02	8	24.77	1	24.45	24.50	7	812	0.86%
2019/04/29	0	0.00	5	22.75	22.40	-5	711	-0.70%
2019/04/26	5	22.94	13	22.80	22.55	-8	652	-1.23%
2019/04/25	5	21.75	0	0.00	21.65	5	585	0.85%
2019/04/23	1	21.75	3	21.47	21.40	-2	576	-0.35%
2019/04/22	0	0.00	1	19.70	21.10	-1	526	-0.19%
2019/04/19	2	19.40	0	0.00	19.50	2	560	0.36%
2019/04/11	0	0.00	0.8	19.05	19.25	-0.8	391	-0.20%
2019/03/28	1	18.00	0	0.00	18.05	1	413	0.24%
2019/03/13	0	0.00	2	19.55	19.45	-2	503	-0.40%
2019/03/04	0	0.00	1	20.10	20.20	-1	581	-0.17%
2019/02/22	0	20.10	0	0.00	20.20	0	701	0.00%
2019/02/19	0	0.00	3	20.15	20.15	-3	704	-0.43%
2019/02/14	0	0.00	3	21.20	20.85	-3	708	-0.42%
2019/02/13	6	20.38	0	0.00	20.75	6	701	0.85%
2019/02/11	0	0.00	3	19.90	19.90	-3	697	-0.43%
2019/01/24	1	20.20	0	0.00	20.20	1	752	0.13%
2019/01/23	0.2	20.00	0	0.00	20.20	0.2	769	0.03%
2019/01/21	2	20.60	0	0.00	20.35	2	820	0.24%
2019/01/18	2	20.50	0	0.00	20.50	2	865	0.23%
2019/01/17	0.1	20.40	0	0.00	20.40	0.1	941	0.01%
2019/01/16	1.5	21.00	0	0.00	20.90	1.5	963	0.16%
2019/01/14	0	0.00	6	21.68	21.25	-6	979	-0.61%
2019/01/11	2	21.10	0	0.00	21.70	2	994	0.20%
2019/01/10	0	0.00	1	21.10	21.15	-1	949	-0.11%
2019/01/08	0	0.00	2	19.20	19.05	-2	918	-0.22%
2018/12/28	0	0.00	1	19.50	19.50	-1	916	-0.11%
2018/12/24	0	19.35	0	0.00	19.35	0	922	0.01%
2018/12/19	0.2	18.65	0	0.00	18.65	0.2	921	0.02%
2018/12/17	6	19.50	0	0.00	19.30	6	950	0.63%
2018/12/05	4	17.28	0	0.00	17.10	4	951	0.42%
2018/12/04	0.5	17.40	0	0.00	17.10	0.5	937	0.06%
2018/11/30	0	0.00	1	17.30	17.05	-1	925	-0.11%
2018/11/27	13	16.90	0	0.00	16.90	13	873	1.49%
2018/11/26	13	16.69	0	0.00	16.65	13	854	1.52%
2018/11/22	2	16.25	0	0.00	16.25	2	838	0.24%
2018/11/15	0	0.00	1	16.15	16.15	-1	790	-0.13%
2018/11/12	1	15.15	1	15.40	15.15	0	768	0.00%
2018/11/07	0	0.00	1	14.15	14.30	-1	768	-0.13%
2018/10/25	1	14.10	5	13.95	13.70	-4	751	-0.53%
2018/10/24	0	0.00	3	15.30	14.80	-3	734	-0.41%
2018/10/23	0	0.00	2	16.15	15.80	-2	721	-0.28%
2018/10/22	0	0.00	5	16.18	16.15	-5	712	-0.70%
2018/10/18	2	16.00	0	0.00	15.85	2	659	0.30%
2018/10/17	3	16.20	1	16.75	16.10	2	642	0.31%
2018/10/16	8	16.67	2	16.78	16.85	6	597	1.00%
2018/10/15	1	14.85	2	14.35	15.70	-1	518	-0.19%
2018/10/11	3	14.45	8	13.85	13.85	-5	490	-1.02%
2018/10/09	5	15.09	2	15.10	15.25	3	482	0.62%
2018/10/03	1	14.85	0	0.00	14.90	1	504	0.20%
2018/10/02	0	0.00	7	15.14	15.00	-7	509	-1.37%
2018/10/01	0	0.00	6	15.30	15.25	-6	513	-1.17%
2018/09/27	2	15.55	3	15.20	15.55	-1	524	-0.19%
2018/09/20	13	15.63	1	15.75	15.80	12	525	2.28%
2018/09/13	1	14.60	0	0.00	14.30	1	540	0.19%
2018/09/10	1	15.45	0	0.00	15.00	1	534	0.19%
2018/09/06	1	16.60	0	0.00	16.50	1	544	0.18%
2018/09/05	1	16.50	0	0.00	16.65	1	556	0.18%
2018/08/24	0	0.00	1	17.35	17.25	-1	729	-0.14%
2018/08/20	2	17.48	0	0.00	17.40	2	781	0.26%
2018/08/16	1	16.40	4	16.35	16.50	-3	718	-0.42%
2018/08/13	3	17.62	0	0.00	17.60	3	789	0.38%
2018/07/30	0	0.00	6	17.90	17.95	-6	841	-0.71%
2018/07/23	1	17.95	0	0.00	17.90	1	1,102	0.09%
2018/07/17	5	19.80	1	20.10	19.45	4	1,331	0.30%
2018/07/16	1	20.50	0	0.00	20.00	1	1,322	0.08%
2018/07/09	0	0.00	1	17.20	17.35	-1	1,487	-0.07%
2018/07/03	0	0.00	7	19.00	18.30	-7	1,529	-0.46%
2018/07/02	0	0.00	1	20.25	19.75	-1	1,532	-0.07%
2018/06/28	1	19.65	1	20.10	19.65	0	1,557	0.00%
2018/06/27	1	19.95	0	0.00	19.70	1	1,607	0.06%
2018/06/21	1	21.05	0	0.00	21.25	1	1,693	0.06%
2018/06/20	1	20.50	0	0.00	20.40	1	1,714	0.06%
2018/06/13	0	0.00	1	21.85	21.70	-1	1,762	-0.06%
2018/06/12	0	0.00	1	22.80	22.60	-1	1,758	-0.06%
2018/06/08	1	23.00	0	0.00	22.70	1	1,777	0.06%
2018/06/07	2	21.43	2	22.50	22.90	0	1,740	0.00%
2018/06/05	0	0.00	2	21.05	21.05	-2	1,750	-0.11%
2018/06/04	2	21.40	0	0.00	21.50	2	1,757	0.11%
2018/05/31	0	0.00	3	22.83	21.70	-3	1,925	-0.16%
2018/05/30	7	22.24	2	22.45	21.90	5	2,022	0.25%
2018/05/28	1	21.20	0	0.00	21.25	1	2,171	0.05%
2018/05/21	3	22.42	2	23.15	23.10	1	2,247	0.04%
2018/05/11	0	0.00	1	21.70	21.80	-1	2,418	-0.04%
2018/05/07	4	21.65	0	0.00	21.40	4	2,590	0.15%
2018/05/02	0	0.00	3	21.70	21.95	-3	2,681	-0.11%
2018/04/30	7	21.35	1	21.45	22.00	6	2,688	0.22%
2018/04/27	12	23.16	16	23.03	23.50	-4	2,682	-0.15%
2018/04/26	6	22.70	25	24.28	22.70	-19	2,631	-0.72%
2018/04/24	0	0.00	5	27.95	27.95	-5	2,666	-0.19%
2018/04/23	1	31.05	10	32.00	31.05	-9	2,714	-0.33%
2018/04/20	1	34.55	5	35.02	34.50	-4	2,743	-0.15%
2018/04/19	2	34.95	5	35.35	34.75	-3	2,869	-0.10%
2018/04/18	31	38.77	0	0.00	34.35	31	2,975	1.04%
2018/04/11	6	35.55	0	0.00	34.60	6	3,098	0.19%
2018/04/10	1	33.15	0	0.00	33.45	1	3,118	0.03%
2018/04/09	0	0.00	2	31.35	33.50	-2	3,233	-0.06%
2018/03/31	5	33.65	0	0.00	33.70	5	3,262	0.15%
2018/03/30	3	32.70	29	32.66	33.00	-26	3,244	-0.80%
2018/03/29	3	33.50	0	0.00	33.60	3	3,195	0.09%
2018/03/26	1	37.35	0	0.00	37.00	1	3,104	0.03%
2018/03/23	8	38.01	0	0.00	37.35	8	3,096	0.26%
2018/03/21	1	39.80	1	39.80	40.00	0	3,039	0.00%
2018/03/20	1	39.30	0	0.00	39.30	1	3,028	0.03%
2018/03/19	0	0.00	1	40.00	39.90	-1	2,991	-0.03%
2018/03/15	3	40.15	1	39.70	39.85	2	2,976	0.07%
2018/03/14	4	39.71	0	0.00	39.45	4	2,966	0.13%
2018/03/13	8	39.14	0	0.00	38.95	8	2,930	0.27%
2018/03/12	3	39.15	1	39.40	39.30	2	2,926	0.07%
2018/03/09	1	39.10	0	0.00	39.10	1	2,928	0.03%
2018/03/08	0	0.00	17	39.39	39.30	-17	2,905	-0.59%
2018/03/07	2	39.30	0	0.00	38.65	2	2,892	0.07%
2018/03/06	43	42.25	31	41.00	39.50	12	2,870	0.42%
2018/03/05	29	39.93	40	40.98	41.15	-11	2,767	-0.40%
2018/03/02	12	38.90	26	39.19	38.90	-14	2,670	-0.52%
2018/03/01	37	38.93	10	39.61	39.65	27	2,608	1.04%
2018/02/23	1	35.90	1	34.90	34.90	0	2,548	0.00%
2018/02/22	0	0.00	4	34.90	34.90	-4	2,548	-0.16%
2018/02/12	1	33.60	0	0.00	33.20	1	2,559	0.04%
2018/02/08	21	33.73	21	34.07	33.55	0	2,750	0.00%
2018/02/07	5	36.66	3	36.38	36.00	2	2,920	0.07%
2018/02/06	5	38.40	5	37.95	35.10	0	3,002	0.00%
2018/02/05	15	37.52	21	37.92	39.00	-6	2,948	-0.20%
2018/02/02	14	39.00	4	38.70	38.40	10	2,903	0.34%
2018/02/01	3	39.70	3	39.02	38.60	0	2,807	0.00%
2018/01/30	0	0.00	1	38.80	38.40	-1	2,773	-0.04%
2018/01/29	3	37.97	23	38.80	39.55	-20	2,744	-0.73%
2018/01/26	20	38.61	18	38.19	37.90	2	2,721	0.07%
2018/01/25	5	40.85	6	41.36	40.00	-1	2,675	-0.04%
2018/01/24	5	41.20	5	41.05	41.00	0	2,648	0.00%
2018/01/23	1	40.75	3	41.50	40.80	-2	2,620	-0.08%
2018/01/22	20	40.06	18	40.62	40.35	2	2,602	0.08%
2018/01/19	45	42.33	22	42.53	42.20	23	2,533	0.91%
2018/01/18	9	41.45	7	41.76	41.85	2	2,455	0.08%
2018/01/17	6	40.16	8	39.89	39.85	-2	2,344	-0.09%
2018/01/16	3	39.92	0	0.00	39.10	3	2,289	0.13%
2018/01/15	16	40.55	12	41.27	40.80	4	2,264	0.18%
2018/01/11	1	34.00	1	34.75	35.10	0	2,036	0.00%
2018/01/10	0	0.00	1	33.05	34.00	-1	2,021	-0.05%
2018/01/09	0	0.00	12	32.03	32.00	-12	1,982	-0.61%
2018/01/08	3	31.67	0	0.00	32.35	3	1,988	0.15%
2018/01/05	2	31.85	4	31.83	30.05	-2	1,959	-0.10%
2018/01/04	7	29.23	8	28.44	29.90	-1	1,832	-0.05%
2018/01/03	5	29.00	0	0.00	28.30	5	1,786	0.28%
2018/01/02	2	26.00	0	0.00	27.25	2	1,677	0.12%