慧友 (5484)-玉山-板橋券商分點個股進出

台股 » 個股 » 慧友 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

慧友

(5484)

股價
22.80
漲跌
▼1.05
漲幅
-4.40%
成交量
182張
產業
上市光電類股
31人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

慧友 (5484)籌碼相關－玉山-板橋券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-板橋券商分點個股進出
玉山-板橋券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/15	0	24.60	0	0.00	23.90	0	162	0.00%
2024/03/28	0	25.40	0	0.00	25.50	0	161	0.00%
2024/03/27	0	25.35	0	0.00	25.45	0	161	0.00%
2024/03/25	0	24.85	0	0.00	24.50	0	161	0.00%
2024/03/22	0	24.65	0	0.00	24.45	0	162	0.00%
2024/03/13	0	0.00	1	25.80	25.75	-1	161	-0.62%
2024/03/06	0	28.45	0	0.00	27.15	0	158	0.00%
2024/02/29	0	27.00	0	0.00	27.50	0	160	0.00%
2024/02/19	0	28.45	0	0.00	28.50	0	163	0.00%
2024/02/16	0	28.60	3	28.38	28.50	-3	161	-1.86%
2024/02/05	0	0.00	1	28.95	29.00	-1	156	-0.64%
2024/01/30	0	0.00	5	29.14	29.50	-5	148	-3.36%
2024/01/29	5	29.05	0	0.00	29.50	5	142	3.52%
2024/01/26	5	26.60	0	0.00	26.90	5	127	3.93%
2024/01/22	5	27.25	0	0.00	27.30	5	121	4.12%
2024/01/12	6	24.50	0	0.00	24.50	6	96	6.22%
2024/01/04	0	23.25	0	0.00	23.55	0	86	0.00%
2023/11/22	1	24.05	0	0.00	24.25	1	85	1.17%
2023/10/03	3	21.70	0	0.00	21.90	3	398	0.75%
2023/10/02	0	0.00	1	21.85	22.00	-1	405	-0.25%
2023/09/11	1	21.65	0	0.00	22.00	1	495	0.20%
2023/08/31	1	22.90	0	0.00	22.70	1	501	0.20%
2023/08/30	0	0.00	1	22.50	23.10	-1	504	-0.20%
2023/08/24	1	22.70	0	0.00	22.50	1	502	0.20%
2023/08/10	2	25.50	0	0.00	24.55	2	489	0.41%
2023/08/08	0	0.00	1	25.20	25.35	-1	489	-0.20%
2023/08/04	1	24.45	0	0.00	25.85	1	508	0.20%
2023/07/28	1	27.80	0	0.00	28.60	1	472	0.21%
2023/07/24	0	0.00	1	30.10	29.75	-1	444	-0.22%
2023/07/21	0.1	30.90	0	0.00	30.40	0.1	430	0.02%
2023/07/20	2	32.15	1	31.40	31.40	1	423	0.24%
2023/07/19	0	0.00	2	33.75	33.80	-2	403	-0.50%
2023/07/18	1.1	31.44	0	0.00	31.00	1.1	378	0.29%
2023/07/17	2	31.43	1	31.35	31.50	1	349	0.29%
2023/07/14	0	0.00	1	28.65	28.65	-1	304	-0.33%
2023/07/07	1	24.85	0	0.00	25.20	1	252	0.40%
2023/07/05	0	0.00	1	23.45	23.55	-1	266	-0.38%
2023/06/21	1	23.10	0	0.00	23.00	1	256	0.39%
2023/06/07	1	19.70	0	0.00	19.70	1	235	0.43%
2023/05/23	0	0.00	2	19.70	19.55	-2	236	-0.84%
2023/04/25	0	0.00	1	16.40	16.55	-1	187	-0.53%
2023/04/12	3	17.65	1	17.55	17.55	2	158	1.26%
2023/03/27	1	15.50	0	0.00	15.80	1	109	0.91%
2023/03/22	1	14.90	0	0.00	16.35	1	84	1.18%
2023/03/09	0	14.30	0	0.00	13.65	0	50	0.00%
2023/03/01	0	13.60	0	0.00	13.40	0	40	0.01%
2023/01/17	0	13.80	0	0.00	13.20	0	36	0.00%
2023/01/16	0	13.95	0	0.00	13.25	0	35	0.00%
2022/12/27	1	13.50	0	0.00	13.95	1	33	3.02%
2022/12/01	0	0.00	1	14.00	13.90	-1	32	-3.12%
2022/11/28	0	0.00	1	14.20	14.05	-1	31	-3.15%
2022/09/16	0	0.00	3	14.00	14.00	-3	73	-4.07%
2022/08/08	0	0.00	1	14.10	14.00	-1	65	-1.52%
2022/08/05	1	14.30	1	14.30	14.25	0	65	0.00%
2022/08/04	1	14.00	0	0.00	14.15	1	61	1.63%
2022/08/02	0	0.00	2	14.30	13.80	-2	57	-3.51%
2022/08/01	2	13.75	0	0.00	13.75	2	42	4.71%
2022/05/16	0	0.00	3	11.63	11.60	-3	86	-3.45%
2022/04/19	1	14.65	0	0.00	14.75	1	77	1.29%
2022/04/14	0	0.00	1	14.25	14.25	-1	67	-1.47%
2022/04/11	0	14.95	0	0.00	14.30	0	62	0.00%
2022/04/08	0	0.00	2	14.23	14.35	-2	60	-3.30%
2022/03/24	0	14.90	0	0.00	14.90	0	48	0.00%
2022/03/16	0	14.65	0	0.00	14.45	0	37	0.01%
2022/03/10	0	15.83	0	0.00	14.75	0	39	0.01%
2021/12/13	0	0.00	1	16.00	16.15	-1	77	-1.29%
2021/11/29	1	15.80	0	0.00	15.85	1	81	1.23%
2021/11/24	0	16.20	0	0.00	16.20	0	81	0.00%
2021/11/19	6	16.13	0	0.00	16.20	6	86	6.94%
2021/11/12	0	0.00	20.4	17.29	16.90	-20.4	96	-21.14%
2021/09/07	0	0.00	12	13.52	13.80	-12	209	-5.73%
2021/09/06	0	0.00	10	13.87	13.75	-10	214	-4.66%
2021/07/12	0	0.00	5	16.25	16.40	-5	175	-2.85%
2021/07/05	0	0.00	1	16.20	16.30	-1	180	-0.55%
2021/06/17	0	0.00	1	16.20	16.05	-1	218	-0.46%
2021/06/16	0	0.00	23	16.10	16.00	-23	219	-10.47%
2021/06/11	0	0.00	20	16.00	15.70	-20	219	-9.10%
2021/06/08	0	0.00	1	14.45	14.80	-1	211	-0.47%
2021/05/31	0	0.00	2	14.50	14.00	-2	225	-0.89%
2021/05/28	0	0.00	1	14.05	14.25	-1	238	-0.42%
2021/05/27	1	13.90	0	0.00	14.05	1	275	0.36%
2021/05/25	0	0.00	2	14.18	14.10	-2	285	-0.70%
2021/05/24	0	0.00	17	14.03	13.95	-17	288	-5.89%
2021/05/21	0	0.00	23	14.18	14.10	-23	291	-7.88%
2021/05/20	0	0.00	26	14.11	13.85	-26	294	-8.82%
2021/05/17	14	13.01	0	0.00	12.80	14	310	4.52%
2021/05/14	3	13.97	0	0.00	14.00	3	310	0.96%
2021/05/12	14	14.09	1	13.25	13.65	13	311	4.18%
2021/05/11	8	14.33	0	0.00	14.60	8	308	2.59%
2021/05/10	1	15.00	0	0.00	14.60	1	310	0.32%
2021/05/06	4	14.16	0	0.00	14.30	4	313	1.28%
2021/05/04	13	13.99	0	0.00	14.45	13	332	3.91%
2021/05/03	5	14.94	0	0.00	14.65	5	352	1.42%
2021/04/29	2	15.05	0	0.00	15.10	2	348	0.57%
2021/04/28	0	0.00	4	15.40	15.45	-4	349	-1.14%
2021/04/27	0	0.00	6	15.43	15.45	-6	352	-1.70%
2021/04/23	3	15.37	0	0.00	15.65	3	361	0.83%
2021/04/22	0	16.10	0	0.00	15.60	0	366	0.00%
2021/04/21	0	16.15	0	0.00	16.15	0	371	0.00%
2021/04/20	1	15.90	20	16.05	16.15	-19	380	-4.99%
2021/04/19	0	0.00	10	16.23	16.20	-10	414	-2.41%
2021/04/16	0	0.00	15	15.90	15.75	-15	423	-3.54%
2021/04/13	1	15.60	0	0.00	15.40	1	506	0.20%
2021/03/30	12	15.14	0	0.00	15.90	12	514	2.33%
2021/03/29	2	15.55	0	0.00	15.30	2	514	0.39%
2021/03/26	2	15.10	0	0.00	15.15	2	517	0.39%
2021/03/25	3	15.58	0	0.00	15.40	3	527	0.57%
2021/03/24	2	15.30	0	0.00	15.55	2	533	0.37%
2021/03/23	8	15.37	0	0.00	15.35	8	535	1.49%
2021/03/22	45	15.05	0	0.00	15.70	45	536	8.38%
2021/03/18	0	0.00	8	16.88	16.75	-8	530	-1.51%
2021/03/17	12	16.00	0	0.00	16.15	12	530	2.26%
2021/03/15	0	16.50	0	0.00	16.10	0	534	0.00%
2021/03/11	2	16.10	0	0.00	16.05	2	559	0.36%
2021/03/10	4	15.66	0	0.00	15.60	4	569	0.70%
2021/03/09	9	15.90	0	0.00	16.00	9	580	1.55%
2021/03/08	13	16.39	27	16.44	16.35	-14	581	-2.41%
2021/03/05	8	16.49	12	16.63	16.50	-4	583	-0.69%
2021/03/04	8	16.80	0	0.00	16.70	8	598	1.34%
2021/03/03	1	16.90	0	0.00	17.15	1	616	0.16%
2021/03/02	4	17.55	0.4	17.40	17.55	3.6	609	0.59%
2021/02/26	10	16.38	0	0.00	16.40	10	573	1.74%
2021/02/22	0	0.00	2	16.10	16.05	-2	577	-0.35%
2021/02/19	0	0.00	7	16.07	15.90	-7	586	-1.19%
2021/02/18	20	15.83	47	15.57	16.00	-27	589	-4.58%
2021/01/29	38	14.99	0	0.00	14.90	38	598	6.35%
2021/01/28	15	15.21	0	0.00	15.30	15	602	2.49%
2021/01/27	3	15.35	0	0.00	15.50	3	600	0.50%
2021/01/26	10	16.26	2	16.03	15.45	8	594	1.35%
2021/01/25	5	16.00	31	16.09	16.20	-26	575	-4.52%
2021/01/22	2	14.45	0	0.00	14.75	2	552	0.36%
2021/01/21	0	0.00	10	14.55	14.50	-10	548	-1.82%
2021/01/18	13	14.60	10	14.15	14.80	3	534	0.56%
2021/01/15	0	0.00	10	14.15	14.25	-10	524	-1.91%
2021/01/14	8	14.17	5	14.15	14.15	3	517	0.58%
2021/01/13	10	14.30	0	0.00	14.20	10	509	1.96%
2021/01/12	4	14.56	30	14.66	14.60	-26	497	-5.23%
2021/01/11	3	16.15	0	0.00	16.15	3	461	0.65%
2021/01/08	23	17.83	36.4	17.79	17.90	-13.4	445	-3.00%
2021/01/07	4	16.30	0	0.00	16.30	4	393	1.02%
2021/01/06	5	14.95	4	15.00	14.85	1	362	0.28%
2020/12/30	3	14.75	0	0.00	14.75	3	341	0.88%
2020/12/29	1	14.15	0	0.00	14.20	1	335	0.30%
2020/12/28	0	0.00	18	14.52	14.45	-18	334	-5.38%
2020/12/25	0	0.00	7	14.54	14.45	-7	328	-2.13%
2020/12/24	2	14.43	13	14.17	14.20	-11	324	-3.39%
2020/12/23	5	14.50	0	0.00	14.40	5	321	1.55%
2020/12/22	21	14.25	0	0.00	14.00	21	314	6.67%
2020/12/21	6	14.90	0	0.00	15.00	6	311	1.93%
2020/12/18	18	14.62	0	0.00	14.55	18	298	6.04%
2020/12/11	20	13.91	0	0.00	13.65	20	274	7.30%
2020/12/10	10	13.45	0	0.00	13.50	10	270	3.69%
2020/12/09	0	0.00	1	13.70	13.75	-1	268	-0.37%
2020/12/08	0	0.00	25	13.03	14.00	-25	269	-9.28%
2020/12/07	1	14.60	0	0.00	14.00	1	265	0.38%
2020/12/03	5	13.17	0.6	13.00	13.10	4.4	241	1.82%
2020/12/02	5	12.57	0	0.00	12.65	5	237	2.11%
2020/11/26	15	11.41	0	0.00	11.80	15	246	6.08%
2020/10/15	0	0.00	1	10.55	10.60	-1	223	-0.45%
2020/10/12	0	0.00	2	10.55	10.60	-2	220	-0.91%
2020/10/08	0	0.00	2	10.50	10.60	-2	218	-0.91%
2020/10/07	0	0.00	1	10.50	10.50	-1	221	-0.45%
2020/10/05	1	10.00	0	0.00	10.50	1	233	0.43%
2020/09/07	5	10.60	0	0.00	11.00	5	206	2.42%
2020/08/07	0	0.00	1	9.15	8.86	-1	65	-1.53%
2020/07/24	0	9.20	0	0.00	9.20	0	65	0.06%
2020/07/13	12	10.45	0	0.00	10.30	12	73	16.42%
2020/07/10	14	10.50	0	0.00	10.15	14	67	20.76%
2020/07/09	13	8.95	0	0.00	9.70	13	60	21.36%
2020/04/15	0	8.40	0	0.00	8.46	0	88	0.01%
2020/03/04	0	8.88	0	0.00	8.80	0	81	0.01%
2020/02/25	0	0.00	12	9.00	9.02	-12	81	-14.70%
2020/01/20	0	0.00	1.2	8.76	8.94	-1.2	68	-1.73%
2019/09/25	1	11.25	0	0.00	11.30	1	388	0.26%
2019/07/17	2	5.90	0	0.00	5.83	2	163	1.22%
2018/06/14	0	0.00	60	6.49	6.67	-60	260	-22.99%
2018/06/13	10	6.44	32	6.58	6.57	-22	254	-8.64%
2018/06/12	0	0.00	10	6.73	6.64	-10	252	-3.96%
2018/06/11	21	6.89	0	0.00	6.89	21	247	8.48%
2018/06/08	0	0.00	21	6.65	6.41	-21	233	-8.99%
2018/06/07	1	6.55	0	0.00	6.58	1	220	0.45%
2018/06/06	1	6.36	0	0.00	6.36	1	201	0.50%
2018/05/31	1	6.08	0	0.00	6.13	1	242	0.41%
2018/05/30	0	0.00	1	5.81	5.89	-1	235	-0.42%
2018/04/20	0	0.00	3	5.38	5.43	-3	209	-1.44%
2018/03/29	1	5.70	0	0.00	5.68	1	194	0.51%
2018/03/26	1	5.76	0	0.00	5.80	1	190	0.53%
2018/03/23	1	5.85	0	0.00	5.85	1	185	0.54%
2018/03/22	1	6.10	0	0.00	6.05	1	180	0.55%
2018/01/22	0	0.00	0.1	5.01	5.02	-0.1	54	-0.18%
2018/01/11	0	0.00	0.1	4.91	4.97	-0.1	51	-0.13%