• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 力麒 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

力麒

(5512)
可現股當沖
  • 股價
    9.68
  • 漲跌
    ▼0.03
  • 漲幅
    -0.31%
  • 成交量
    493張
  • 產業
    上櫃 營建類股

  • 171人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
力麒 (5512)籌碼相關－玉山-板橋 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-板橋 券商分點個股進出

玉山-板橋 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/1700.0019.459.62-11,203-0.08%
2025/01/1519.4100.009.3811,2200.08%
2025/01/140.19.2000.009.310.11,2380.01%
2025/01/0609.6800.009.6301,2100.00%
2024/12/310.19.7300.009.690.11,2890.01%
2024/12/2600.001010.039.90-101,325-0.75%
2024/12/2529.9000.009.9021,3410.15%
2024/12/2439.9300.009.9331,3730.22%
2024/12/2029.8200.009.8121,4320.14%
2024/12/19109.8219.899.8991,4860.61%
2024/12/1829.8600.009.9221,6090.12%
2024/12/1739.9400.009.9131,6270.18%
2024/12/1600.00510.059.93-51,637-0.31%
2024/12/1359.9700.009.9051,6400.30%
2024/12/12810.15510.2510.1031,6270.18%
2024/12/11210.183410.2710.20-321,635-1.96%
2024/12/10410.10610.1310.05-21,617-0.12%
2024/12/09610.202010.2110.25-141,631-0.86%
2024/12/0600.001710.1010.15-171,634-1.04%
2024/12/0500.00510.059.99-51,645-0.30%
2024/12/0400.00510.059.98-51,689-0.30%
2024/12/0319.991510.059.98-141,760-0.80%
2024/12/0239.981010.039.98-71,792-0.39%
2024/11/2900.00510.009.92-51,878-0.27%
2024/11/2849.8700.009.9341,9200.21%
2024/11/2716.99.9900.009.9116.91,9400.87%
2024/11/251610.001510.1010.1011,9750.05%
2024/11/2200.001010.039.96-101,999-0.50%
2024/11/2009.9600.009.8602,0600.00%
2024/11/15010.05510.009.94-52,195-0.23%
2024/11/140.19.85510.009.75-4.92,227-0.22%
2024/11/1319.8500.009.9812,2750.04%
2024/11/110.110.05510.0510.05-4.92,295-0.21%
2024/11/080.210.200.210.2010.1002,3260.00%
2024/11/06010.0500.0010.0502,4470.00%
2024/11/05910.1000.0010.0592,5600.35%
2024/11/04110.1000.0010.0012,7380.04%
2024/11/01210.1000.0010.1522,9480.07%
2024/10/29210.0500.0010.1023,4900.06%
2024/10/280.810.1000.0010.050.83,8100.02%
2024/10/23110.2500.0010.3014,3900.02%
2024/10/1800.001.410.3010.30-1.48,735-0.02%
2024/10/17310.4000.0010.4039,2690.03%
2024/10/1600.00010.2510.3009,5360.00%
2024/10/1500.00310.2010.20-39,681-0.03%
2024/10/1400.00010.2510.2009,7410.00%
2024/10/09410.100.210.2610.153.99,8670.04%
2024/10/0400.00110.4010.45-19,998-0.01%
2024/09/27110.55810.5010.60-710,206-0.07%
2024/09/241.110.451010.4010.30-8.910,268-0.09%
2024/09/230.110.45510.4410.40-4.910,271-0.05%
2024/09/201410.812010.9310.65-610,259-0.06%
2024/09/181011.20111.2011.20910,3890.09%
2024/09/16211.25011.3011.25210,3960.02%
2024/09/1300.00111.0511.15-110,420-0.01%
2024/09/12110.9000.0010.95110,4530.01%
2024/09/10110.8000.0010.70110,5130.01%
2024/09/060.110.901010.7510.85-9.910,587-0.09%
2024/09/0500.00211.0510.85-210,615-0.02%
2024/09/04111.05110.8511.05010,6600.00%
2024/09/02112.30112.2012.15010,7230.00%
2024/08/29112.05112.0511.90010,7300.00%
2024/08/28112.0500.0012.10110,7960.01%
2024/08/26611.93111.9011.90510,9660.05%
2024/08/233.111.87111.8011.802.111,0410.02%
2024/08/22111.8000.0011.95111,2470.01%
2024/08/21411.85111.8511.85311,2650.03%
2024/08/19211.93211.9512.00011,4350.00%
2024/08/1600.00111.9511.95-111,534-0.01%
2024/08/1500.00312.0511.95-311,576-0.03%
2024/08/13111.85112.0011.90011,6580.00%
2024/08/1200.00112.1011.95-111,769-0.01%
2024/08/09312.10312.0311.85011,8240.00%
2024/08/081311.681211.8811.80111,8250.01%
2024/08/0700.002012.0011.95-2011,896-0.17%
2024/08/06211.082411.3011.25-2211,922-0.18%
2024/08/053311.84711.9111.752611,9650.22%
2024/08/021613.11113.6013.051511,9530.13%
2024/08/011114.05913.8714.00212,0500.02%
2024/07/311413.931313.8413.80112,3300.01%
2024/07/30113.50513.4113.65-412,990-0.03%
2024/07/29514.00713.6513.65-214,177-0.01%
2024/07/26513.702613.5513.90-2114,184-0.15%
2024/07/232513.97613.9313.951914,4840.13%
2024/07/228414.8953.414.6213.7030.614,1480.22%
2024/07/1926.414.0410514.3414.70-78.612,391-0.63% 大賣/
2024/07/184613.641213.6613.403411,2430.30%
2024/07/17213.00213.0812.95011,4140.00%
2024/07/1600.005412.8012.75-5412,760-0.42%
2024/07/1500.00212.4512.45-214,778-0.01%
2024/07/12212.2500.0012.25215,7830.01%
2024/07/111412.493212.4012.35-1816,064-0.11%
2024/07/10312.63712.7012.70-416,105-0.02%
2024/07/097.112.5100.0012.407.116,2620.04%
2024/07/082512.9900.0012.752516,3850.15%
2024/07/0500.00312.8712.85-316,391-0.02%
2024/07/0400.00612.7012.60-616,525-0.04%
2024/07/0300.00412.5512.60-416,493-0.02%
2024/07/0100.001512.3512.35-1516,484-0.09%
2024/06/28212.2000.0012.25216,4830.01%
2024/06/27512.3000.0012.25516,4650.03%
2024/06/255112.53512.6012.604616,7540.27%
2024/06/24212.4500.0012.55216,7460.01%
2024/06/20212.2000.0012.20216,5530.01%
2024/06/18512.30212.2512.25316,5870.02%
2024/06/17212.1500.0012.15216,5540.01%
2024/06/13212.1000.0012.05216,4790.01%
2024/06/11312.3300.0012.30316,3930.02%
2024/06/0700.00912.8312.75-916,312-0.06%
2024/06/061.512.2700.0012.301.516,1830.01%
2024/06/05112.40112.5012.40016,1370.00%
2024/06/04212.65112.6512.65116,1100.01%
2024/06/03012.80112.8012.90-116,063-0.01%
2024/05/311012.7700.0012.651015,9840.06%
2024/05/29112.551512.6012.60-1415,810-0.09%
2024/05/281512.8000.0012.601515,7330.10%
2024/05/27112.05512.2012.15-415,633-0.03%
2024/05/2400.00212.0312.05-215,661-0.01%
2024/05/23411.98212.0012.00215,6340.01%
2024/05/222212.3700.0012.252215,4930.14%
2024/05/21712.4900.0012.45715,3890.05%
2024/05/201.112.70312.7012.70-1.915,328-0.01%
2024/05/17212.75712.7112.75-515,348-0.03%
2024/05/161012.63612.4712.60415,4170.03%
2024/05/1500.000.412.5012.35-0.415,3170.00%
2024/05/13312.3500.0012.55315,1850.02%
2024/05/10512.4900.0012.65515,0800.03%
2024/05/09812.7800.0012.55815,1340.05%
2024/05/0800.00612.9312.85-614,906-0.04%
2024/05/077913.08413.1312.907514,6990.51%
2024/05/063013.750.513.8513.6029.514,2570.21%
2024/05/039.414.181014.2014.35-0.713,7410.00%
2024/05/021214.0278.314.2914.35-66.312,755-0.52%
2024/04/3000.00113.1513.05-111,413-0.01%
2024/04/297.313.846113.6313.55-53.711,145-0.48%
2024/04/262713.26113.2013.352610,6440.24%
2024/04/251713.08813.1413.05910,2590.09%
2024/04/241312.803212.6812.80-199,884-0.19%
2024/04/231612.784512.6112.65-299,504-0.31%
2024/04/2286.213.7287.513.9612.90-1.38,789-0.01%
2024/04/19218.513.8913713.7913.7581.57,1661.14% 大買/大賣/
2024/04/184713.003312.9413.00145,0000.28%
2024/04/171311.2317.111.5611.85-4.13,944-0.10%
2024/04/16510.9500.0010.8053,6350.14%
2024/04/151111.2900.0011.10113,5300.31%
2024/04/12210.939511.0111.05-933,331-2.79%
2024/04/101211.03610.9810.9563,0250.20%
2024/04/09010.65210.6510.60-22,785-0.07%
2024/04/03010.4500.0010.4002,6880.00%
2024/04/02110.35210.4510.45-12,672-0.04%
2024/04/01210.5800.0010.5522,6270.08%
2024/03/29210.68110.5010.5012,5920.04%
2024/03/28010.701510.6410.55-152,467-0.61%
2024/03/27010.10210.2810.25-22,255-0.09%
2024/03/25010.1500.0010.0002,2060.00%
2024/03/221210.151210.1010.1002,2040.00%
2024/03/2009.9400.009.8002,2170.00%
2024/03/1900.0019.989.85-12,241-0.04%
2024/03/1529.7700.009.7922,2700.09%
2024/03/0839.921810.059.88-152,414-0.62%
2024/03/07210.0500.0010.0522,3980.08%
2024/03/06010.2500.0010.1502,3750.00%
2024/03/014010.361010.3510.30302,3371.28%
2024/02/295010.50510.5510.45452,3111.95%
2024/02/271510.3800.0010.20152,2040.68%
2024/02/2600.001010.2510.15-102,200-0.45%
2024/02/231010.151210.1510.10-22,282-0.09%
2024/02/2200.002110.2510.25-212,258-0.93%
2024/02/211610.2500.0010.15162,2320.72%
2024/02/203410.2110210.3310.20-682,326-2.92% 大賣/
2024/02/191410.2000.0010.20142,4700.57%
2024/02/1609.8500.009.9002,3330.00%
2024/02/0249.72209.729.66-162,243-0.71%
2024/02/01269.82199.829.9072,2030.32%
2024/01/3109.4300.009.4002,0070.00%
2024/01/3009.5300.009.4302,0110.00%
潤泰新、國建去年12月績優UDN聯合新聞網－18天前
指標建商昨（10）日公告2024年營收，潤泰新（9945）、國建、三圓、上曜及力麒建設等，單月皆繳出年成長的好成績，名軒......詳全文
潤泰新、國建去年12月績優UDN聯合新聞網－18天前
指標建商昨（10）日公告2024年營收，潤泰新（9945）、國建、三圓、上曜及力麒建設等，單月皆繳出年成長的好成績，名軒......詳全文
力麒財報／前三季稅後純益5997萬元、年減71% EPS 0.08元UDN聯合新聞網－2024/11/13
力麒（5512）13日公告，累計今年前三季稅後純益5,997.1萬元，年減71％；每股稅後純益（EPS）0.08元。市場......詳全文
力麒 相關文章
力麒 相關影音