宏遠證 (6015)-玉山-板橋券商分點個股進出

台股 » 個股 » 宏遠證 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

宏遠證

(6015)

可現股當沖

股價
11.90
漲跌
▼0.05
漲幅
-0.42%
成交量
998張
產業
上櫃金融類股
111人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

宏遠證 (6015)籌碼相關－玉山-板橋券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-板橋券商分點個股進出
玉山-板橋券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/20	0	11.93	0	0.00	11.80	0	910	0.00%
2024/11/15	0	12.20	0	0.00	12.15	0	924	0.00%
2024/11/14	0	0.00	1	12.05	12.00	-1	926	-0.11%
2024/11/13	1	12.10	0	0.00	12.20	1	925	0.11%
2024/11/08	0	12.15	0	0.00	12.20	0	901	0.00%
2024/11/06	0	11.60	0	0.00	11.75	0	870	0.00%
2024/11/04	0	11.45	0	0.00	11.50	0	938	0.00%
2024/10/04	20	11.63	0	0.00	11.60	20	1,788	1.12%
2024/09/13	0	0.00	2	11.25	11.30	-2	2,022	-0.10%
2024/08/20	0	0.00	1	11.50	11.65	-1	2,490	-0.04%
2024/08/14	0	0.00	6	11.15	11.15	-6	2,502	-0.24%
2024/08/09	1	11.05	0	0.00	11.05	1	2,602	0.04%
2024/08/07	0	0.00	8	11.16	11.25	-8	2,563	-0.31%
2024/08/06	8	10.85	0	0.00	10.85	8	2,556	0.31%
2024/08/05	11	10.95	10	10.95	10.95	1	2,530	0.04%
2024/08/02	1	12.05	0	0.00	12.10	1	2,530	0.04%
2024/07/30	3	11.90	0	0.00	12.25	3	2,590	0.12%
2024/07/29	5	12.20	0	0.00	12.15	5	2,594	0.19%
2024/07/26	6	12.06	0	0.00	12.10	6	2,607	0.23%
2024/07/22	1	12.00	30	12.37	12.05	-29	2,647	-1.10%
2024/07/19	1	12.45	25	12.50	12.40	-24	2,594	-0.93%
2024/07/18	2	12.70	45	12.63	12.75	-43	2,541	-1.69%
2024/07/15	3	13.05	1	13.00	13.00	2	2,495	0.08%
2024/07/12	100	13.21	2	13.30	13.15	98	2,475	3.96%
2024/07/11	2	13.05	0	0.00	13.15	2	2,412	0.08%
2024/07/09	12	13.08	0	0.00	12.95	12	2,468	0.49%
2024/07/08	0	0.00	10	13.25	13.30	-10	2,479	-0.40%
2024/07/05	5	13.20	37	13.20	13.15	-32	2,487	-1.29%
2024/07/04	0.1	13.10	0	0.00	13.15	0.1	2,584	0.00%
2024/07/03	11	13.14	0	0.00	13.10	11	2,684	0.41%
2024/07/02	0	0.00	6	13.00	13.00	-6	2,768	-0.22%
2024/06/28	2	13.00	0	0.00	12.95	2	2,800	0.07%
2024/06/26	3	13.20	5	13.05	13.05	-2	2,838	-0.07%
2024/06/24	2	13.40	0	0.00	13.40	2	2,863	0.07%
2024/06/11	0	0.00	27	12.85	12.70	-27	2,833	-0.95%
2024/06/05	3	12.50	0	0.00	12.55	3	2,855	0.11%
2024/05/31	0	0.00	10	12.55	12.55	-10	2,951	-0.34%
2024/05/29	0	0.00	1	12.65	12.60	-1	3,043	-0.03%
2024/05/24	1	12.35	0	0.00	12.45	1	3,024	0.03%
2024/05/22	1	12.60	0	0.00	12.60	1	3,012	0.03%
2024/05/17	18	12.94	0	0.00	12.90	18	2,980	0.60%
2024/05/16	10	12.90	0	0.00	12.90	10	2,978	0.34%
2024/05/15	2	12.75	4	12.71	12.70	-2	2,935	-0.07%
2024/05/14	1	12.45	0	0.00	12.40	1	2,894	0.03%
2024/05/09	0	0.00	7	12.35	12.35	-7	2,857	-0.24%
2024/05/08	0	0.00	2	12.50	12.45	-2	2,828	-0.07%
2024/05/06	10	13.45	0	0.00	13.50	10	2,693	0.37%
2024/05/02	4	13.30	2	13.30	13.30	2	2,615	0.08%
2024/04/29	0	0.00	1	13.20	13.20	-1	2,544	-0.04%
2024/04/26	0	0.00	10	12.80	12.80	-10	2,477	-0.40%
2024/04/25	0	0.00	30	12.73	12.75	-30	2,459	-1.22%
2024/04/22	0	0.00	65	12.57	12.70	-65	2,437	-2.67%
2024/04/19	0	0.00	20	12.20	12.45	-20	2,399	-0.83%
2024/04/18	0	0.00	10	12.90	12.85	-10	2,355	-0.42%
2024/04/15	10	12.85	0	0.00	12.90	10	2,215	0.45%
2024/04/12	10	13.35	5	13.30	13.30	5	2,144	0.23%
2024/04/11	10	13.05	0	0.00	13.05	10	2,057	0.49%
2024/04/10	52	12.85	15	12.90	13.00	37	1,958	1.89%
2024/04/09	40	13.04	2	13.10	13.20	38	1,838	2.07%
2024/04/08	11	12.70	21	12.70	12.85	-10	1,716	-0.58%
2024/04/03	10	12.30	0	0.00	12.30	10	1,579	0.63%
2024/04/02	40	12.50	57	12.40	12.40	-17	1,561	-1.09%
2024/03/29	10	12.05	0	0.00	12.15	10	1,481	0.68%
2024/03/28	0	0.00	4	12.15	12.15	-4	1,460	-0.27%
2024/03/27	20	12.32	0	0.00	12.30	20	1,436	1.39%
2024/03/25	0	12.35	0	0.00	12.30	0	1,344	0.00%
2024/03/22	10	12.35	0	0.00	12.35	10	1,337	0.75%
2024/03/21	0	0.00	2	12.40	12.45	-2	1,323	-0.15%
2024/03/20	6	11.95	0	0.00	11.95	6	1,298	0.46%
2024/03/19	0	11.95	0	0.00	11.95	0	1,286	0.00%
2024/03/18	0	11.90	0	0.00	11.75	0	1,274	0.00%
2024/03/14	10	12.48	0	0.00	12.25	10	1,196	0.84%
2024/03/13	0	0.00	4	12.50	12.50	-4	1,113	-0.36%
2024/03/12	1	12.40	0	0.00	12.60	1	1,043	0.10%
2024/03/11	2	12.35	0	0.00	12.35	2	990	0.20%
2024/03/08	80	12.75	81	12.39	12.10	-1	942	-0.11%
2024/03/07	0	0.00	5	11.85	11.95	-5	798	-0.63%
2024/03/06	0	11.90	0	0.00	11.80	0	757	0.00%
2024/03/05	3	11.75	0	0.00	11.75	3	740	0.41%
2024/03/04	15	11.78	2	12.00	11.80	13	709	1.83%
2024/03/01	2	11.15	1	11.20	11.15	1	615	0.16%
2024/02/26	0	10.95	0	0.00	10.80	0	569	0.00%
2024/02/23	0	0.00	0.1	11.00	10.95	-0.1	562	-0.02%
2024/02/16	0	10.70	0	0.00	10.85	0	539	0.00%
2024/01/25	0.1	10.55	0	0.00	10.40	0.1	516	0.03%
2024/01/19	0	0.00	1	10.25	10.25	-1	531	-0.19%
2024/01/09	0	0.00	1	10.70	10.65	-1	516	-0.19%
2024/01/02	2	11.10	0	0.00	11.15	2	478	0.42%
2023/12/28	0	0.00	0	11.00	11.00	0	474	0.00%
2023/12/27	0	0.00	6	11.05	11.00	-6	487	-1.23%
2023/12/22	0	0.00	2	10.85	10.85	-2	481	-0.42%
2023/12/14	0	0.00	10	10.85	10.80	-10	417	-2.40%
2023/12/01	1	11.00	0	0.00	11.00	1	459	0.22%
2023/11/15	0	0.00	2	10.45	10.45	-2	508	-0.39%
2023/11/08	0	0.00	1	10.15	10.15	-1	605	-0.17%
2023/11/01	2.6	9.88	0	0.00	9.90	2.6	785	0.33%
2023/10/13	0	0.00	3	10.50	10.35	-3	1,818	-0.16%
2023/10/12	0	0.00	11	10.45	10.50	-11	1,842	-0.60%
2023/10/05	0	0.00	0.1	10.20	10.30	-0.1	1,890	0.00%
2023/10/02	2	10.70	0	0.00	10.55	2	1,953	0.10%
2023/09/22	0	0.00	19.2	10.60	10.60	-19.2	2,033	-0.94%
2023/09/20	0	0.00	0	10.75	10.60	0	2,037	0.00%
2023/09/15	0	0.00	1	10.95	10.90	-1	2,080	-0.05%
2023/09/14	5	11.00	3	10.92	11.00	2	2,093	0.10%
2023/09/13	0	0.00	6	10.75	10.75	-6	2,099	-0.29%
2023/09/08	4	10.79	2	10.80	10.80	2	2,182	0.09%
2023/09/06	10	11.20	0	0.00	11.20	10	2,210	0.45%
2023/09/01	2	11.40	0	0.00	11.35	2	2,369	0.08%
2023/08/30	1	11.55	0	0.00	11.55	1	2,549	0.04%
2023/08/29	0	0.00	1	11.30	11.35	-1	2,615	-0.04%
2023/08/25	0	0.00	2	11.30	11.20	-2	2,663	-0.08%
2023/08/17	2	11.40	0	0.00	11.50	2	2,715	0.07%
2023/08/14	20	11.70	5	11.65	11.65	15	2,681	0.56%
2023/08/11	20	12.35	0	0.00	12.25	20	2,639	0.76%
2023/08/10	8	12.50	10	12.35	12.35	-2	2,632	-0.08%
2023/08/09	0	0.00	4	12.55	12.55	-4	2,613	-0.15%
2023/08/07	10	12.30	13	12.45	12.45	-3	2,549	-0.12%
2023/08/04	2	13.15	1.5	13.13	13.15	0.5	2,488	0.02%
2023/08/02	5	12.89	3	13.35	12.90	2	2,464	0.08%
2023/07/31	0	0.00	2	13.50	13.30	-2	2,357	-0.08%
2023/07/28	13	13.28	9	13.15	13.15	4	2,278	0.18%
2023/07/27	40	13.52	23	13.66	13.55	17	2,192	0.78%
2023/07/26	0	0.00	6	12.50	13.30	-6	1,853	-0.32%
2023/07/24	5	11.90	5	11.80	11.80	0	1,532	0.00%
2023/07/21	5	11.90	5	12.00	12.00	0	1,532	0.00%
2023/07/20	0	0.00	1	12.00	12.05	-1	1,526	-0.07%
2023/07/19	4	11.90	25	11.88	11.90	-21	1,508	-1.39%
2023/07/18	1	11.95	9	11.88	11.85	-8	1,494	-0.54%
2023/07/17	12	11.64	0	0.00	11.90	12	1,472	0.81%
2023/07/14	2	11.45	0	0.00	11.55	2	1,458	0.14%
2023/07/11	4	11.60	0	0.00	11.65	4	1,472	0.27%
2023/07/10	2	11.43	0	0.00	11.40	2	1,464	0.14%
2023/07/06	5	11.60	0	0.00	11.75	5	1,412	0.35%
2023/07/03	20	11.81	0	0.00	11.80	20	1,362	1.47%
2023/06/19	0	0.00	1	11.75	11.75	-1	1,363	-0.07%
2023/06/15	0	0.00	5	12.00	12.00	-5	1,347	-0.37%
2023/06/13	0	0.00	1	11.80	11.90	-1	1,287	-0.08%
2023/06/08	1	11.25	0	0.00	11.25	1	1,222	0.08%
2023/06/07	0.5	11.95	0	0.00	11.95	0.5	1,139	0.04%
2023/06/02	0	0.00	5	11.25	11.15	-5	978	-0.51%
2023/06/01	0	0.00	1	10.65	10.85	-1	906	-0.11%
2023/05/30	2	10.30	0	0.00	10.25	2	849	0.24%
2023/05/29	0	0.00	2	10.45	10.40	-2	829	-0.24%
2023/05/24	0	0.00	2	9.99	10.00	-2	799	-0.25%
2023/05/23	0	0.00	5	10.00	9.99	-5	810	-0.62%
2023/05/11	1	9.40	0	0.00	9.40	1	814	0.12%
2023/05/10	1	9.58	0	0.00	9.59	1	821	0.12%
2023/05/03	3	9.72	0	0.00	9.72	3	886	0.34%
2023/05/02	0	9.76	0	0.00	9.75	0	897	0.00%
2023/04/25	1	9.51	0	0.00	9.51	1	949	0.11%
2023/04/21	10	9.94	0	0.00	9.79	10	951	1.05%
2023/04/18	0	0.00	2	10.25	10.20	-2	932	-0.21%
2023/04/17	0	0.00	1	10.25	10.25	-1	921	-0.11%
2023/04/14	0	0.00	3	10.00	10.15	-3	892	-0.34%
2023/03/29	2	10.18	2	10.20	10.20	0	1,079	0.00%
2023/03/28	0	0.00	1	10.10	10.15	-1	1,075	-0.09%
2023/03/27	0	10.06	3	10.10	10.05	-3	1,053	-0.28%
2023/03/24	1	9.97	0	0.00	9.97	1	1,038	0.10%
2023/03/23	0	10.02	0	0.00	9.96	0	1,056	0.00%
2023/03/22	0	10.00	0	0.00	9.97	0	1,050	0.00%
2023/03/21	1	9.84	0	0.00	9.94	1	1,061	0.09%
2023/03/20	0	0.00	1	9.71	9.74	-1	1,070	-0.09%
2023/03/17	1	9.43	0	0.00	9.43	1	1,059	0.09%
2023/03/16	1	9.28	0	0.00	9.12	1	1,078	0.09%
2023/03/13	0	9.80	0	0.00	9.71	0	1,079	0.00%
2023/03/10	0	0.00	3	9.94	9.77	-3	1,081	-0.28%
2023/03/09	0	10.20	0	0.00	10.05	0	1,131	0.00%
2023/03/01	2	10.00	1	10.00	10.00	1	1,105	0.09%
2023/02/22	1	9.72	1	9.74	9.87	0	1,064	0.00%
2023/02/21	0	0.00	10	9.83	9.87	-10	1,059	-0.94%
2023/02/17	0	9.51	0	0.00	9.56	0	1,041	0.00%
2023/02/16	0	9.50	0	0.00	9.50	0	1,046	0.00%
2023/02/14	0	0.00	1	9.50	9.50	-1	1,047	-0.10%
2023/02/13	0	9.47	0	0.00	9.41	0	1,055	0.00%
2023/02/10	12	9.48	0	0.00	9.47	12	1,053	1.14%
2023/02/08	0	0.00	2	9.64	9.65	-2	1,043	-0.19%
2023/02/03	5	9.50	0	0.00	9.45	5	1,014	0.49%
2023/02/02	1.5	9.35	0	0.00	9.55	1.5	996	0.15%
2023/01/17	0	8.59	0	0.00	8.81	0	938	0.00%
2023/01/16	1.3	8.56	0	0.00	8.53	1.3	922	0.14%
2023/01/11	0	8.95	0	0.00	8.84	0	883	0.00%
2022/12/30	2	8.76	0	0.00	8.77	2	883	0.23%
2022/12/28	0	0.00	1	8.83	8.83	-1	887	-0.11%
2022/12/22	2	9.08	0	0.00	9.06	2	876	0.23%
2022/12/21	0	0.00	0	9.79	9.00	0	772	0.00%
2022/12/19	0	0.00	0.3	10.00	9.91	-0.3	683	-0.04%
2022/12/13	0.3	9.99	0	0.00	9.83	0.3	676	0.04%
2022/12/05	0	0.00	2	10.45	10.65	-2	601	-0.33%
2022/12/01	2	10.20	0	0.00	10.30	2	586	0.34%
2022/11/30	1	10.15	0	0.00	10.05	1	526	0.19%
2022/11/28	6	10.05	1	10.00	10.00	5	494	1.01%
2022/11/25	0.6	10.10	1	10.00	9.97	-0.4	492	-0.08%
2022/11/15	10	10.50	0	0.00	10.55	10	498	2.01%
2022/11/11	2	10.70	0	0.00	10.50	2	495	0.40%
2022/11/09	0	10.20	0	0.00	10.35	0	499	0.01%
2022/10/27	0	0.00	1	9.99	10.00	-1	604	-0.17%
2022/10/06	10	9.84	0	0.00	9.81	10	817	1.22%
2022/10/03	0	0.00	7	9.50	9.38	-7	835	-0.84%
2022/09/20	10	10.50	0	0.00	10.50	10	858	1.17%
2022/09/12	0	10.80	0	0.00	10.85	0	919	0.00%
2022/09/07	10	10.80	0	0.00	10.55	10	966	1.03%
2022/08/31	11	11.34	0	0.00	11.40	11	1,017	1.08%
2022/08/25	0	0.00	1	11.40	11.35	-1	1,127	-0.09%
2022/08/19	10	11.45	0	0.00	11.70	10	1,201	0.83%
2022/08/12	9	10.65	0	0.00	11.00	9	1,184	0.76%
2022/08/09	0.2	10.45	0	0.00	10.30	0.2	1,166	0.01%
2022/08/08	10	10.45	0	0.00	10.40	10	1,172	0.85%
2022/07/28	0	0.00	2	11.20	11.25	-2	1,204	-0.17%
2022/07/27	0	0.00	2	13.85	13.80	-2	1,187	-0.17%
2022/07/26	0.8	14.00	0	0.00	14.00	0.8	1,151	0.07%
2022/07/22	2	14.00	0	0.00	14.05	2	1,139	0.18%
2022/07/18	0	13.00	0	0.00	13.00	0	1,140	0.00%
2022/07/08	0	0.00	1	13.00	13.00	-1	1,528	-0.07%
2022/07/04	1	12.50	0	0.00	12.50	1	1,555	0.06%
2022/06/27	0	0.00	2	13.48	13.50	-2	1,541	-0.13%
2022/06/21	0	0.00	2	13.10	13.20	-2	1,539	-0.13%
2022/06/17	1	13.70	0	0.00	13.85	1	1,524	0.07%
2022/06/16	3	14.60	0	0.00	14.35	3	1,505	0.20%
2022/06/14	1	14.50	0	0.00	14.75	1	1,525	0.07%
2022/06/09	3	15.30	0	0.00	15.25	3	1,513	0.20%
2022/05/26	0	0.00	1	15.15	15.10	-1	1,440	-0.07%
2022/05/13	5	15.05	0	0.00	15.00	5	1,459	0.34%
2022/05/12	5	15.20	5	15.50	14.90	0	1,471	0.00%
2022/05/11	0	0.00	130	15.67	15.60	-130	1,506	-8.63%	大賣/鉅額交易
2022/05/10	0	0.00	2	15.75	15.85	-2	1,496	-0.13%
2022/05/09	2	15.95	0	0.00	15.85	2	1,491	0.13%
2022/05/06	0	0.00	1	16.25	16.30	-1	1,484	-0.07%
2022/05/04	0	0.00	2	16.50	16.50	-2	1,494	-0.13%
2022/04/28	0	0.00	1	16.00	15.95	-1	1,552	-0.06%
2022/04/27	10	15.83	1	15.90	15.80	9	1,539	0.58%
2022/04/25	0	0.00	10	16.35	16.25	-10	1,529	-0.65%
2022/04/19	0	0.00	10	16.55	16.60	-10	1,550	-0.65%
2022/04/18	28	16.69	7	16.70	16.75	21	1,515	1.39%
2022/04/15	6	16.35	0	0.00	16.50	6	1,319	0.45%
2022/04/12	10	15.00	94	14.71	14.80	-84	1,252	-6.71%
2022/04/11	0	0.00	1	15.25	15.15	-1	1,282	-0.08%
2022/04/08	1	15.35	0	0.00	15.45	1	1,362	0.07%
2022/04/07	0	0.00	1	15.40	15.30	-1	1,386	-0.07%
2022/03/25	0	0.00	1	16.25	15.95	-1	1,655	-0.06%
2022/03/22	1	16.10	0	0.00	16.15	1	1,632	0.06%
2022/03/21	1	15.80	0	0.00	16.10	1	1,627	0.06%
2022/03/17	8	15.20	0	0.00	15.45	8	1,615	0.50%
2022/03/16	10	15.20	0	0.00	15.00	10	1,606	0.62%
2022/03/15	10	15.40	0	0.00	15.20	10	1,612	0.62%
2022/03/14	5	15.75	0	0.00	15.70	5	1,655	0.30%
2022/03/11	12	15.59	0	0.00	15.55	12	1,667	0.72%
2022/03/10	10	15.65	1	15.60	15.60	9	1,680	0.54%
2022/03/09	0	0.00	1	15.10	15.30	-1	1,683	-0.06%
2022/03/08	12	14.98	3	14.85	14.90	9	1,683	0.53%
2022/03/07	8	15.58	0	0.00	15.70	8	1,649	0.48%
2022/03/02	6	15.80	0	0.00	15.85	6	1,628	0.37%
2022/03/01	6	15.80	4	15.81	15.90	2	1,630	0.12%
2022/02/25	10	15.60	0	0.00	15.60	10	1,632	0.61%
2022/02/24	10	15.70	0	0.00	15.45	10	1,631	0.61%
2022/02/23	10	15.90	0	0.00	15.95	10	1,623	0.62%
2022/02/22	10	15.80	0	0.00	15.90	10	1,644	0.61%
2022/02/21	0	0.00	1	16.25	16.25	-1	1,676	-0.06%
2022/02/18	3	15.85	0	0.00	16.00	3	1,682	0.18%
2022/02/15	10	15.90	50	15.85	15.80	-40	1,703	-2.35%
2022/02/14	20	15.93	0	0.00	15.80	20	1,717	1.16%
2022/02/11	2	16.15	0	0.00	16.15	2	1,756	0.11%
2022/02/10	10	16.80	0	0.00	16.90	10	1,735	0.58%
2022/02/09	1	16.80	0	0.00	16.95	1	1,785	0.06%
2022/02/08	20	16.68	0	0.00	16.90	20	1,790	1.12%
2022/02/07	5	16.20	0	0.00	16.50	5	1,820	0.27%
2022/01/26	5	15.80	0	0.00	15.80	5	1,842	0.27%
2022/01/25	5	16.00	0	0.00	15.85	5	1,850	0.27%
2022/01/24	5	16.30	0	0.00	16.30	5	1,832	0.27%
2022/01/21	0	0.00	5	16.75	16.60	-5	1,828	-0.27%
2022/01/13	0	0.00	1	18.00	18.15	-1	1,814	-0.06%
2022/01/11	3	17.97	0	0.00	17.95	3	1,770	0.17%
2022/01/10	1	18.20	0	0.00	18.15	1	1,768	0.06%
2022/01/04	5	18.50	0	0.00	18.50	5	1,769	0.28%
2022/01/03	52	19.01	13	19.05	18.95	39	1,742	2.24%
2021/12/30	5	18.30	0	0.00	18.55	5	1,675	0.30%
2021/12/29	5	17.95	7	18.55	18.40	-2	1,660	-0.12%
2021/12/28	2	18.25	1	18.00	18.00	1	1,641	0.06%
2021/12/27	9	18.00	26	17.62	18.40	-17	1,644	-1.03%
2021/12/20	4	16.60	0	0.00	16.55	4	1,585	0.25%
2021/12/15	4	16.75	0	0.00	16.75	4	1,660	0.24%
2021/12/09	1	17.00	0	0.00	17.05	1	1,709	0.06%
2021/12/08	0	0.00	10	17.28	17.15	-10	1,709	-0.59%
2021/12/06	7	16.56	5	16.75	16.55	2	1,684	0.12%
2021/11/29	0	0.00	15	16.02	15.90	-15	1,845	-0.81%
2021/11/26	3	16.40	0	0.00	16.30	3	1,835	0.16%
2021/11/24	5	16.90	2	16.90	16.95	3	1,865	0.16%
2021/11/23	4	16.90	0	0.00	16.80	4	1,891	0.21%
2021/11/18	5	16.95	7	17.11	16.95	-2	1,919	-0.10%
2021/11/09	15	17.50	0	0.00	17.15	15	2,149	0.70%
2021/11/08	0	0.00	1	17.05	17.20	-1	2,155	-0.05%
2021/11/03	1	16.70	0	0.00	16.70	1	2,464	0.04%
2021/10/27	0	0.00	1	15.75	15.80	-1	2,578	-0.04%
2021/10/25	20	15.90	2	15.63	15.85	18	2,714	0.66%
2021/10/22	10	15.70	3	15.83	15.75	7	2,812	0.25%
2021/10/21	1	16.50	1	16.50	16.35	0	2,875	0.00%
2021/10/13	0	0.00	1	15.80	15.55	-1	3,402	-0.03%
2021/10/12	1	15.85	0	0.00	15.45	1	3,517	0.03%
2021/10/05	10	16.55	4	16.30	16.60	6	4,233	0.14%
2021/10/04	0	0.00	8	16.41	15.90	-8	4,433	-0.18%
2021/10/01	1	16.75	0	0.00	16.65	1	4,818	0.02%
2021/09/30	0	0.00	1	17.75	17.75	-1	5,015	-0.02%
2021/09/29	1	17.65	0	0.00	17.50	1	5,436	0.02%
2021/09/28	0	0.00	2	18.05	18.05	-2	5,615	-0.04%
2021/09/22	2	17.85	0	0.00	17.90	2	7,508	0.03%
2021/09/17	0	0.00	1	18.85	18.85	-1	7,986	-0.01%
2021/09/09	0	0.00	3	18.95	18.95	-3	9,176	-0.03%
2021/09/07	0	0.00	3	19.10	19.10	-3	9,651	-0.03%
2021/09/06	0	0.00	2	19.30	19.05	-2	10,017	-0.02%
2021/09/01	0	0.00	1	20.00	19.95	-1	10,915	-0.01%
2021/08/27	0	0.00	1	20.15	20.10	-1	12,461	-0.01%
2021/08/24	1	20.40	0	0.00	19.65	1	14,364	0.01%
2021/08/20	0	0.00	26	19.21	19.10	-26	15,607	-0.17%
2021/08/19	26	20.04	1	20.05	19.55	25	15,883	0.16%
2021/08/18	11	20.00	3	19.93	20.10	8	16,303	0.05%
2021/08/17	1	19.20	1	19.70	19.20	0	16,522	0.00%
2021/08/16	0	0.00	1	19.30	19.25	-1	17,022	-0.01%
2021/08/13	3	19.68	1	19.80	19.65	2	17,332	0.01%
2021/08/12	0	0.00	2	20.40	20.30	-2	17,541	-0.01%
2021/08/11	3	19.98	1	20.00	20.10	2	17,882	0.01%
2021/08/10	17	20.34	21	21.40	20.15	-4	18,057	-0.02%
2021/08/09	11	22.03	1	21.80	21.65	10	18,142	0.06%
2021/08/06	0	0.00	2	22.48	22.60	-2	18,390	-0.01%
2021/08/05	4	22.33	1	22.15	22.15	3	18,688	0.02%
2021/08/04	0	0.00	1	22.65	22.55	-1	19,193	-0.01%
2021/08/03	1	22.45	0	0.00	22.45	1	20,261	0.00%
2021/08/02	1	22.25	2	22.38	22.65	-1	20,979	0.00%
2021/07/30	1	22.55	0	0.00	22.40	1	21,168	0.00%
2021/07/29	11	23.14	2	23.05	23.15	9	21,335	0.04%
2021/07/28	1	21.90	168	21.57	21.95	-167	21,525	-0.78%	大賣/鉅額交易
2021/07/27	6	22.82	8	22.80	22.55	-2	21,801	-0.01%
2021/07/26	4	23.38	0	0.00	23.20	4	22,035	0.02%
2021/07/22	4	22.73	4	23.00	23.00	0	22,618	0.00%
2021/07/21	1	23.00	22	23.37	22.95	-21	23,041	-0.09%
2021/07/20	8	23.96	0	0.00	23.95	8	23,414	0.03%
2021/07/19	19	24.60	0	0.00	24.70	19	23,643	0.08%
2021/07/16	30	24.40	31	24.61	24.35	-1	24,215	0.00%
2021/07/15	3	24.55	17	24.70	24.90	-14	24,494	-0.06%
2021/07/14	15	23.31	8	23.65	23.70	7	24,880	0.03%
2021/07/13	13	24.00	5	24.03	23.65	8	24,840	0.03%
2021/07/12	6	24.98	1	25.35	24.85	5	24,961	0.02%
2021/07/09	9	25.04	24	24.97	24.90	-15	25,059	-0.06%
2021/07/08	29	25.87	3	25.88	25.50	26	24,991	0.10%
2021/07/07	5	25.39	6	25.28	25.20	-1	24,700	0.00%
2021/07/06	32	26.08	63	25.93	26.00	-31	24,686	-0.13%
2021/07/05	1	25.20	38	25.44	25.20	-37	24,367	-0.15%
2021/07/02	10	25.22	2	25.60	25.20	8	24,335	0.03%
2021/07/01	50	26.48	46	26.50	26.00	4	24,086	0.02%
2021/06/30	3	25.63	40	25.74	26.05	-37	23,473	-0.16%
2021/06/29	47	24.29	18	24.38	24.35	29	22,811	0.13%
2021/06/28	198	24.95	15	24.64	25.00	183	22,666	0.81%	大買/鉅額交易
2021/06/25	3	23.85	0	0.00	23.75	3	22,217	0.01%
2021/06/24	3	23.88	24.2	23.84	23.80	-21.2	22,199	-0.10%
2021/06/23	3	23.37	1.3	24.20	23.45	1.7	22,128	0.01%
2021/06/22	14	24.62	44.5	24.24	24.10	-30.5	21,967	-0.14%
2021/06/21	66	24.61	65	24.79	24.60	1	21,750	0.00%
2021/06/18	12	24.14	0	0.00	24.00	12	21,229	0.06%
2021/06/17	10	24.13	30	24.52	24.45	-20	21,168	-0.09%
2021/06/16	30	24.76	11	24.47	24.20	19	21,070	0.09%
2021/06/15	44	25.72	33	25.99	25.90	11	20,789	0.05%
2021/06/11	35	25.15	19	25.22	25.15	16	20,462	0.08%
2021/06/10	15	24.65	13	24.77	24.50	2	20,167	0.01%
2021/06/09	19	25.00	13	24.87	25.40	6	19,949	0.03%
2021/06/08	30	25.97	32	26.20	25.70	-2	19,564	-0.01%
2021/06/07	37	25.21	23	25.65	25.80	14	18,981	0.07%
2021/06/04	28	27.76	66	27.49	27.30	-38	18,354	-0.21%
2021/06/03	61	28.45	29	28.44	28.40	32	18,099	0.18%
2021/06/02	34	27.90	16	28.02	27.80	18	17,770	0.10%
2021/06/01	2	26.95	38	27.08	27.65	-36	17,022	-0.21%
2021/05/28	7	23.89	28	23.83	24.90	-21	15,672	-0.13%
2021/05/27	7	22.69	25	22.76	22.65	-18	15,016	-0.12%
2021/05/26	15	22.56	27	22.19	22.55	-12	14,717	-0.08%
2021/05/25	43	21.61	33	22.17	21.45	10	14,323	0.07%
2021/05/24	65	21.48	27	21.98	21.75	38	14,071	0.27%
2021/05/21	24	19.65	15	20.22	20.80	9	13,560	0.07%
2021/05/20	15	18.99	0	0.00	18.95	15	13,224	0.11%
2021/05/19	22	19.69	8	19.99	19.85	14	13,009	0.11%
2021/05/18	7	18.54	5	18.82	19.10	2	12,695	0.02%
2021/05/17	12	17.45	21	17.55	17.40	-9	12,612	-0.07%
2021/05/14	50	20.12	31	19.50	19.30	19	12,442	0.15%
2021/05/13	21	20.62	14	20.68	20.05	7	12,103	0.06%
2021/05/12	46	22.76	15	23.17	22.10	31	11,754	0.26%
2021/05/11	67	25.98	26	25.25	24.55	41	11,267	0.36%
2021/05/10	38	23.97	7	24.01	24.05	31	10,242	0.30%
2021/05/07	5	20.47	6	21.53	21.90	-1	9,583	-0.01%
2021/05/06	53.2	21.49	78	21.08	20.90	-24.8	9,424	-0.26%
2021/05/05	11	21.25	28	21.76	21.30	-17	9,223	-0.18%
2021/05/04	3	20.63	20	21.80	20.60	-17	9,079	-0.19%
2021/05/03	28	22.80	1	23.00	22.60	27	8,753	0.31%
2021/04/29	23	22.55	11	22.56	22.40	12	8,514	0.14%
2021/04/28	22.2	22.00	2	22.85	21.80	20.2	8,239	0.25%
2021/04/27	19.1	22.81	19	22.50	22.50	0.1	8,042	0.00%
2021/04/26	20.5	23.17	2	22.78	23.30	18.5	7,607	0.24%
2021/04/23	13	22.13	10	21.93	21.20	3	7,207	0.04%
2021/04/22	10	22.32	19	22.20	22.50	-9	7,063	-0.13%
2021/04/21	3	20.52	5	20.10	21.00	-2	6,716	-0.03%
2021/04/20	16	19.20	13	19.14	19.10	3	6,609	0.05%
2021/04/19	0	0.00	1	18.30	18.90	-1	6,308	-0.02%
2021/04/16	10	16.44	5	16.72	17.20	5	6,440	0.08%
2021/04/15	0	0.00	20	15.60	15.65	-20	6,624	-0.30%
2021/04/14	5	15.04	0	0.00	14.90	5	6,861	0.07%
2021/04/13	0	0.00	2	15.00	14.85	-2	7,317	-0.03%
2021/04/12	4	14.75	19	14.68	14.75	-15	7,373	-0.20%
2021/04/09	2	13.95	2	14.00	14.00	0	7,503	0.00%
2021/04/08	1	14.00	0	0.00	13.90	1	7,886	0.01%
2021/04/06	2	13.70	3	13.42	13.50	-1	8,256	-0.01%
2021/04/01	6	13.06	0	0.00	13.15	6	8,191	0.07%
2021/03/31	0	0.00	6	12.95	13.05	-6	8,181	-0.07%
2021/03/25	5	12.65	0	0.00	12.70	5	8,568	0.06%
2021/03/24	0	0.00	3	12.55	12.50	-3	8,565	-0.04%
2021/03/23	3	12.30	0	0.00	12.30	3	8,557	0.04%
2021/03/22	6	12.65	4	12.70	12.60	2	8,530	0.02%
2021/03/19	0	12.80	8	12.56	12.70	-8	8,491	-0.09%
2021/03/18	8	12.50	5	12.52	12.65	3	8,468	0.04%
2021/03/16	5	12.13	4	12.15	12.00	1	8,415	0.01%
2021/03/15	6	12.35	1	12.35	12.35	5	8,535	0.06%
2021/03/12	2	12.10	0	0.00	12.20	2	8,557	0.02%
2021/03/11	0	0.00	24	12.22	12.05	-24	8,600	-0.28%
2021/03/10	1	12.20	0	0.00	12.00	1	8,683	0.01%
2021/03/09	20	12.10	0	0.00	12.15	20	8,716	0.23%
2021/03/08	8	11.78	6	11.90	11.90	2	8,656	0.02%
2021/03/05	10	11.10	11	11.20	11.15	-1	8,546	-0.01%
2021/03/02	2	11.30	5	11.70	11.15	-3	8,490	-0.04%
2021/02/26	14	11.43	0	0.00	11.45	14	8,475	0.17%
2021/02/25	20	11.45	20	11.68	11.70	0	8,455	0.00%
2021/02/24	0	0.00	14	11.50	11.25	-14	8,402	-0.17%
2021/02/23	2	11.35	0	0.00	11.35	2	8,352	0.02%
2021/02/22	12	11.24	1	11.25	11.20	11	8,315	0.13%
2021/02/19	10	11.40	0	0.00	11.25	10	8,268	0.12%
2021/02/18	10	11.60	5	11.40	11.55	5	8,228	0.06%
2021/02/17	9	11.26	8	11.30	11.25	1	8,166	0.01%
2021/02/04	1	12.45	0	0.00	12.40	1	7,870	0.01%
2021/01/29	1	12.15	0	0.00	11.95	1	7,710	0.01%
2021/01/28	2	12.80	0	0.00	12.80	2	7,629	0.03%
2021/01/27	6	13.37	3	13.30	13.35	3	7,554	0.04%
2021/01/26	3	13.90	0	0.00	13.40	3	7,513	0.04%
2021/01/25	1	13.35	0	0.00	13.30	1	7,390	0.01%
2021/01/22	0	0.00	20	13.30	13.55	-20	7,333	-0.27%
2021/01/21	0	0.00	8	13.99	13.30	-8	7,249	-0.11%
2021/01/20	4	13.43	35	13.15	13.10	-31	7,109	-0.44%
2021/01/19	0	0.00	25	13.80	13.80	-25	6,978	-0.36%
2021/01/15	0	0.00	3	14.00	14.00	-3	6,750	-0.04%
2021/01/14	113	14.43	75	14.01	13.90	38	6,545	0.58%	大買/
2021/01/13	9	14.23	14	14.29	14.50	-5	6,239	-0.08%
2021/01/12	42	13.30	40	13.33	13.20	2	5,926	0.03%
2021/01/11	33	14.29	22	14.09	14.20	11	5,663	0.19%
2021/01/08	29	14.04	3	14.18	14.45	26	5,332	0.49%
2021/01/07	3	13.45	12	13.48	13.90	-9	4,771	-0.19%
2021/01/06	21	12.79	10	13.22	12.65	11	4,287	0.26%
2021/01/05	1	12.10	1	12.60	12.30	0	3,661	0.00%
2021/01/04	5	11.20	5	11.79	12.10	0	3,448	0.00%
2020/12/31	15	11.30	0	0.00	11.50	15	3,082	0.49%
2020/12/30	3	10.65	12	10.23	11.05	-9	2,588	-0.35%
2020/12/29	2	10.05	1	10.05	10.05	1	2,167	0.05%
2020/12/28	0	0.00	22	9.82	9.98	-22	1,998	-1.10%
2020/12/25	1	9.50	0	0.00	9.49	1	1,926	0.05%
2020/12/24	0	0.00	5	9.76	9.52	-5	1,894	-0.26%
2020/12/23	1	9.69	0	0.00	9.65	1	1,856	0.05%
2020/12/22	10	10.15	0	0.00	9.45	10	1,811	0.55%
2020/12/21	21	9.42	10	9.43	9.44	11	1,482	0.74%
2020/12/14	0	0.00	2	9.14	9.12	-2	1,207	-0.17%
2020/12/09	7	9.25	0	0.00	9.25	7	1,105	0.63%
2020/12/08	0	0.00	10	8.77	8.75	-10	973	-1.03%
2020/11/30	10	7.90	0	0.00	7.92	10	735	1.36%
2020/09/10	15	8.20	15	8.04	8.06	0	2,807	0.00%
2020/09/03	0	0.00	3	8.50	8.43	-3	2,679	-0.11%
2020/09/01	2	8.59	0	0.00	8.58	2	2,637	0.08%
2020/08/14	11	8.06	0	0.00	8.03	11	2,268	0.48%
2020/07/31	0	0.00	1	9.30	9.30	-1	1,765	-0.06%
2020/07/29	2	9.28	20	9.38	9.42	-18	1,598	-1.13%
2020/07/28	11	9.11	10	9.36	9.00	1	1,483	0.07%
2020/07/27	20	8.64	0	0.00	8.80	20	1,173	1.70%
2020/07/02	0	0.00	1	6.55	6.62	-1	266	-0.37%
2020/06/22	0	0.00	4	6.36	6.34	-4	265	-1.51%
2020/05/08	0	0.00	10	6.08	6.13	-10	356	-2.81%
2020/03/25	0	5.74	30	5.67	5.74	-30	365	-8.20%
2020/03/20	0	5.60	0	0.00	5.60	0	375	0.00%
2020/03/04	0	6.31	0	0.00	6.35	0	310	0.00%
2019/11/29	0	0.00	13	6.75	6.77	-13	350	-3.71%
2019/11/07	0	0.00	10	6.85	6.73	-10	239	-4.18%
2019/11/05	6	6.64	0	0.00	6.66	6	189	3.16%
2019/11/04	3	6.47	0	0.00	6.57	3	177	1.69%
2019/10/25	4	6.35	0	0.00	6.35	4	171	2.33%
2019/10/16	4	6.28	0	0.00	6.33	4	187	2.14%
2019/10/15	6	6.26	0	0.00	6.26	6	186	3.23%
2019/04/12	0	0.00	3	6.85	6.82	-3	260	-1.15%
2019/04/11	3	6.89	0	0.00	6.89	3	212	1.41%
2019/01/30	1	6.27	0	0.00	6.23	1	191	0.52%
2018/11/28	0	0.00	20	6.27	6.27	-20	273	-7.31%
2018/10/05	0	0.00	7	6.47	6.49	-7	266	-2.63%
2018/10/02	0	0.00	2	6.82	6.80	-2	259	-0.77%
2018/10/01	9	6.86	0	0.00	6.84	9	257	3.49%
2018/06/21	0	0.00	5	7.67	7.66	-5	376	-1.33%
2018/06/19	5	7.70	0	0.00	7.73	5	384	1.30%
2018/06/13	0	0.00	2	7.86	7.85	-2	379	-0.53%
2018/06/08	3	7.90	61	7.91	7.94	-58	388	-14.95%
2018/06/06	1	7.83	0	0.00	7.90	1	349	0.29%
2018/06/05	2	7.63	0	0.00	7.55	2	324	0.62%
2018/03/16	0	0.00	30	7.82	7.87	-30	716	-4.18%
2018/03/13	30	7.70	0	0.00	7.68	30	728	4.12%
2018/03/08	0	0.00	15	7.59	7.57	-15	802	-1.87%
2018/03/06	3	7.95	0	0.00	7.91	3	965	0.31%
2018/03/05	4	7.99	0	0.00	7.90	4	970	0.41%
2018/03/02	2	8.00	0	0.00	8.03	2	970	0.21%
2018/02/23	0	0.00	8	8.11	8.10	-8	985	-0.81%
2018/02/09	18	7.61	0	0.00	7.72	18	1,014	1.77%
2018/02/06	0	0.00	28	7.76	7.50	-28	977	-2.86%
2018/01/16	0	0.00	5	8.27	8.23	-5	801	-0.62%
2018/01/15	0	0.00	1	8.16	8.15	-1	788	-0.13%