群益期 (6024)-玉山-板橋券商分點個股進出

台股 » 個股 » 群益期 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

群益期

(6024)

可現股當沖

股價
57.6
漲跌
▲0.2
漲幅
+0.35%
成交量
124張
產業
上市金融類股
204人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

群益期 (6024)籌碼相關－玉山-板橋券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-板橋券商分點個股進出
玉山-板橋券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/22	0	58.00	0.2	57.50	57.60	-0.2	212	-0.08%
2024/11/21	0.1	57.80	0	0.00	57.40	0.1	212	0.03%
2024/11/14	4	57.20	0	0.00	57.30	4	219	1.82%
2024/11/13	3	57.70	0	0.00	58.10	3	215	1.39%
2024/11/12	0.3	57.69	0	0.00	58.40	0.3	214	0.14%
2024/11/04	0	0.00	2	56.70	57.20	-2	207	-0.97%
2024/10/21	0	57.10	0	0.00	57.00	0	260	0.01%
2024/10/04	1	56.20	0	0.00	56.30	1	302	0.33%
2024/09/25	1	56.30	0	0.00	56.50	1	324	0.31%
2024/08/21	0	0.00	0	55.70	56.20	0	489	-0.01%
2024/08/14	0	0.00	1	55.90	55.80	-1	501	-0.20%
2024/08/13	0	0.00	1	55.50	56.00	-1	505	-0.20%
2024/08/12	1	56.19	0	0.00	55.80	1	511	0.20%
2024/08/08	0	0.00	5	54.32	55.00	-5	517	-0.97%
2024/08/07	1	53.80	0	0.00	54.60	1	529	0.19%
2024/08/06	1	50.80	0	0.00	51.80	1	526	0.19%
2024/08/05	2	51.50	0	0.00	50.80	2	524	0.38%
2024/08/01	0	0.00	0.8	55.30	55.60	-0.8	522	-0.15%
2024/07/29	2	53.80	0	0.00	53.70	2	547	0.37%
2024/07/22	1	54.40	0	0.00	54.20	1	548	0.18%
2024/07/17	6	56.43	0	0.00	56.10	6	527	1.14%
2024/07/12	1	57.20	0	0.00	57.30	1	527	0.19%
2024/07/05	1	57.50	0	0.00	57.80	1	535	0.19%
2024/06/26	0	59.10	5	58.98	58.80	-5	547	-0.91%
2024/06/24	2	58.40	0	0.00	58.80	2	542	0.37%
2024/06/20	0	0.00	0.1	58.20	58.30	-0.1	541	-0.01%
2024/06/19	0	0.00	0.1	57.93	57.80	-0.1	541	-0.02%
2024/06/18	0	0.00	0.1	57.30	57.10	-0.1	537	-0.02%
2024/06/17	4.1	60.80	0	0.00	60.90	4.1	501	0.81%
2024/06/14	0.1	60.90	0	0.00	60.60	0.1	488	0.01%
2024/06/13	0	61.01	0	0.00	60.70	0	481	0.01%
2024/06/11	0	0.00	2	62.00	61.60	-2	480	-0.42%
2024/06/07	0	0.00	0	61.30	61.40	0	507	-0.01%
2024/06/06	0	0.00	0	61.40	61.00	0	507	0.00%
2024/06/05	0	0.00	0.2	61.17	61.20	-0.2	507	-0.04%
2024/06/03	0.1	60.08	0	0.00	59.90	0.1	515	0.01%
2024/05/29	0.5	59.70	0	0.00	59.50	0.5	521	0.10%
2024/05/27	0.1	59.10	0	0.00	58.90	0.1	543	0.02%
2024/05/24	0	58.90	0	0.00	58.70	0	542	0.01%
2024/05/23	0	0.00	0.1	59.03	58.90	-0.1	542	-0.02%
2024/05/21	2	59.72	0	0.00	59.50	2	531	0.38%
2024/05/20	0.2	61.03	0	0.00	60.90	0.2	526	0.03%
2024/05/17	0	60.70	0	0.00	61.20	0	527	0.01%
2024/05/16	0.1	61.25	0	0.00	60.70	0.1	528	0.02%
2024/05/15	0	0.00	0	61.40	61.60	0	524	-0.01%
2024/05/14	1	60.61	0	61.80	61.40	1	522	0.19%
2024/05/13	0	0.00	0	61.20	61.70	0	511	-0.01%
2024/05/10	3	59.30	2	59.60	60.00	1	496	0.20%
2024/05/08	0	0.00	0.1	59.70	59.60	-0.1	481	-0.01%
2024/05/06	0	0.00	1.1	59.46	59.70	-1.1	462	-0.23%
2024/05/03	0	0.00	0.1	57.16	57.90	-0.1	446	-0.02%
2024/05/02	0	0.00	1.1	56.16	56.40	-1.1	430	-0.27%
2024/04/29	0	0.00	1	54.80	55.30	-1	416	-0.24%
2024/04/26	0	54.50	0	0.00	54.50	0	411	0.01%
2024/04/25	0.1	54.46	0	0.00	54.40	0.1	411	0.02%
2024/04/24	0	0.00	0	54.60	54.50	0	413	0.00%
2024/04/23	0	0.00	0.1	54.64	54.60	-0.1	423	-0.03%
2024/04/19	0	53.90	0	0.00	54.00	0	420	0.01%
2024/04/18	0.1	54.80	0.1	54.54	54.70	0	415	0.00%
2024/04/16	0	0.00	0.2	54.10	54.00	-0.2	414	-0.05%
2024/04/15	0.1	55.30	0	0.00	55.50	0.1	405	0.02%
2024/04/12	0.2	55.74	0	0.00	55.50	0.2	405	0.04%
2024/04/11	0	0.00	0	55.73	56.00	0	401	-0.01%
2024/04/10	0	0.00	0.1	55.55	55.70	-0.1	397	-0.02%
2024/04/09	2	55.50	0	55.40	55.40	2	392	0.50%
2024/04/08	2	54.80	0.1	55.01	55.20	1.9	383	0.51%
2024/04/01	0	0.00	11	54.41	54.40	-11	382	-2.88%
2024/03/29	0	0.00	0.1	54.79	54.50	-0.1	378	-0.02%
2024/03/28	0.1	54.50	0	0.00	54.40	0.1	376	0.01%
2024/03/27	0.1	54.00	0	0.00	54.40	0.1	375	0.03%
2024/03/22	0	0.00	0.1	54.78	54.60	-0.1	368	-0.03%
2024/03/21	0.2	54.16	0	0.00	54.00	0.2	365	0.05%
2024/03/20	1.1	53.71	0	0.00	53.70	1.1	361	0.29%
2024/03/19	0.1	53.86	0	0.00	53.80	0.1	361	0.01%
2024/03/15	0.1	53.42	0	0.00	53.10	0.1	362	0.02%
2024/03/14	0.1	53.55	0	0.00	53.60	0.1	360	0.04%
2024/03/13	0.1	53.20	1	53.40	53.40	-0.9	368	-0.26%
2024/03/12	1	55.19	0	54.70	55.10	1	335	0.30%
2024/03/11	0	54.20	0	0.00	54.10	0	331	0.01%
2024/03/08	0	0.00	7	54.59	54.40	-7	327	-2.14%
2024/03/07	0	0.00	0	55.80	56.00	0	311	-0.01%
2024/03/06	0	0.00	0	55.90	55.90	0	309	-0.01%
2024/03/04	0	0.00	0	55.20	55.20	0	319	-0.01%
2024/03/01	0	0.00	0	54.60	54.80	0	311	-0.01%
2024/02/29	1	53.90	0.1	54.10	54.50	0.9	305	0.31%
2024/02/26	0.1	51.50	0	0.00	51.60	0.1	282	0.02%
2024/02/19	0	0.00	0.2	51.41	52.10	-0.2	282	-0.05%
2024/02/16	0	0.00	0.1	50.64	50.80	-0.1	278	-0.03%
2024/02/05	0.1	49.78	0	0.00	49.70	0.1	273	0.04%
2024/02/02	0	50.00	0	0.00	49.75	0	276	0.00%
2024/02/01	0.1	50.03	0	0.00	49.85	0.1	278	0.02%
2024/01/26	0	50.10	0	0.00	50.20	0	286	0.01%
2024/01/25	0.1	50.12	0	0.00	50.10	0.1	286	0.03%
2024/01/24	0	0.00	0.1	50.30	50.30	-0.1	286	-0.02%
2024/01/17	1	48.70	0.1	49.16	48.70	0.9	283	0.31%
2024/01/16	0.1	49.97	0	0.00	49.80	0.1	273	0.03%
2024/01/11	0	50.20	2	50.20	50.30	-2	280	-0.71%
2024/01/09	0.1	50.50	0	0.00	50.80	0.1	295	0.02%
2024/01/05	0	50.50	0	0.00	50.70	0	310	0.00%
2024/01/03	0	50.60	0	0.00	50.40	0	324	0.01%
2024/01/02	0	0.00	0.1	51.03	51.20	-0.1	329	-0.03%
2023/12/29	0	0.00	0.2	50.80	51.10	-0.2	326	-0.07%
2023/12/28	0	0.00	1	50.40	50.90	-1	323	-0.31%
2023/12/27	0.1	50.50	0	0.00	50.90	0.1	318	0.02%
2023/12/21	0.1	50.20	0	0.00	50.00	0.1	313	0.04%
2023/12/20	0	49.75	0	0.00	49.65	0	311	0.01%
2023/12/19	0	49.60	0	0.00	49.45	0	312	0.01%
2023/12/18	0	49.90	0	0.00	49.80	0	310	0.01%
2023/12/11	0	0.00	0.1	51.20	51.30	-0.1	291	-0.02%
2023/12/08	2.1	50.90	1.1	50.51	50.70	1	286	0.35%
2023/12/06	0	49.10	1	49.10	49.15	-1	275	-0.35%
2023/12/04	0	49.20	0	0.00	49.25	0	288	0.01%
2023/11/30	0.1	48.18	1	48.20	48.70	-0.9	283	-0.30%
2023/11/09	0	0.00	1	47.15	47.25	-1	264	-0.38%
2023/10/20	0	0.00	0	46.72	46.80	0	280	-0.01%
2023/10/16	0	0.00	1	47.80	47.55	-1	256	-0.39%
2023/10/05	0	0.00	0	45.35	45.40	0	223	-0.01%
2023/10/02	0	0.00	0	45.35	45.30	0	236	-0.02%
2023/09/28	0	0.00	2	44.50	45.15	-2	235	-0.85%
2023/09/20	1	45.00	0	0.00	44.80	1	252	0.40%
2023/09/19	0	0.00	0.1	45.45	45.10	-0.1	257	-0.02%
2023/09/18	0	0.00	0.1	45.25	45.20	-0.1	267	-0.02%
2023/09/08	0	0.00	1.1	45.20	45.20	-1.1	346	-0.30%
2023/09/07	0	0.00	0.1	45.15	45.30	-0.1	352	-0.01%
2023/09/06	0	0.00	1	44.50	44.20	-1	347	-0.29%
2023/08/30	0	44.35	0	0.00	44.00	0	379	0.00%
2023/08/28	0.1	44.05	0	0.00	44.25	0.1	379	0.02%
2023/08/24	0.1	43.95	1	44.00	44.00	-0.9	380	-0.24%
2023/08/18	0	43.35	0	0.00	43.15	0	386	0.01%
2023/08/17	0	0.00	1	43.00	43.30	-1	385	-0.26%
2023/08/02	0	0.00	1	43.55	43.30	-1	397	-0.25%
2023/07/28	0.1	43.35	0	0.00	43.30	0.1	402	0.03%
2023/07/21	1	42.55	0	0.00	42.65	1	406	0.25%
2023/07/10	0	0.00	4	42.81	42.75	-4	417	-0.96%
2023/06/28	0	0.00	0.1	42.07	41.90	-0.1	429	-0.03%
2023/06/27	0	0.00	0.1	42.00	42.05	-0.1	430	-0.03%
2023/06/26	0	0.00	2.1	41.90	41.90	-2.1	425	-0.48%
2023/06/20	2	42.48	0.2	42.43	42.30	1.8	413	0.44%
2023/06/19	2.1	44.96	0	0.00	44.90	2.1	389	0.54%
2023/06/16	0.1	45.62	0	0.00	45.40	0.1	361	0.02%
2023/06/13	1	45.25	0	0.00	45.35	1	346	0.29%
2023/06/09	0.2	46.05	2	46.15	46.25	-1.8	351	-0.52%
2023/06/08	1	46.00	0	0.00	45.85	1	351	0.28%
2023/06/02	0.5	45.18	0	0.00	45.25	0.5	352	0.14%
2023/05/29	1.5	44.92	0	0.00	44.90	1.5	346	0.43%
2023/05/26	0	0.00	1	44.50	44.50	-1	341	-0.29%
2023/05/09	1.1	44.11	0	0.00	44.20	1.1	317	0.36%
2023/05/08	0	0.00	1	45.00	44.95	-1	306	-0.33%
2023/05/04	0	0.00	2	44.38	44.50	-2	300	-0.67%
2023/04/27	0	0.00	0.1	43.28	43.05	-0.1	290	-0.05%
2023/04/13	3	43.62	0	0.00	43.70	3	278	1.08%
2023/04/06	0	0.00	1	43.20	43.60	-1	239	-0.42%
2023/03/28	1	41.65	0	0.00	41.85	1	221	0.45%
2023/03/24	1	42.20	3	42.10	42.05	-2	217	-0.92%
2023/03/17	0	0.00	1	41.35	41.60	-1	207	-0.48%
2023/03/16	0	0.00	5	41.10	40.90	-5	204	-2.45%
2023/03/15	3	41.25	1	41.70	41.60	2	195	1.02%
2023/03/14	0	0.00	1	40.95	40.95	-1	190	-0.53%
2023/03/07	0	0.00	11	40.12	40.30	-11	168	-6.54%
2023/03/02	0	0.00	3	39.40	39.35	-3	151	-1.98%
2023/02/24	2	39.25	0	0.00	39.45	2	149	1.33%
2023/02/21	0	0.00	5	38.75	38.90	-5	142	-3.50%
2023/02/20	0	0.00	3	38.75	38.70	-3	143	-2.10%
2023/02/07	1	38.70	0	0.00	38.65	1	148	0.67%
2023/01/10	0	0.00	10	38.80	38.60	-10	149	-6.68%
2022/12/16	0	0.00	2	37.20	37.35	-2	141	-1.41%
2022/12/13	1	36.80	0	0.00	36.95	1	138	0.72%
2022/12/12	1	36.80	0	0.00	36.80	1	137	0.73%
2022/12/08	3	36.80	0	0.00	36.80	3	138	2.16%
2022/12/05	1	37.35	0	0.00	37.35	1	132	0.75%
2022/12/01	0	0.00	5	36.60	36.85	-5	131	-3.80%
2022/11/29	1	36.20	0	0.00	36.15	1	124	0.80%
2022/11/23	1	36.05	0	0.00	36.15	1	116	0.86%
2022/11/17	2	35.85	0	0.00	35.90	2	115	1.73%
2022/11/15	1	36.00	0	0.00	36.00	1	118	0.84%
2022/11/02	1	34.90	0	0.00	34.95	1	103	0.96%
2022/10/31	2	34.90	0	0.00	35.00	2	104	1.92%
2022/10/25	0	0.00	1	34.20	34.45	-1	104	-0.96%
2022/10/24	0	0.00	2	34.33	34.30	-2	104	-1.92%
2022/10/21	0	34.00	0	0.00	34.00	0	103	0.03%
2022/10/13	0	35.00	0	0.00	34.50	0	82	0.02%
2022/09/29	0	34.45	0	0.00	34.50	0	84	0.01%
2022/08/25	0	0.00	1	36.45	36.45	-1	80	-1.25%
2022/08/22	1	36.20	0	0.00	36.05	1	72	1.38%
2022/08/12	0.2	36.20	0	0.00	36.05	0.2	71	0.28%
2022/07/12	1	34.50	0.1	34.65	34.30	0.9	100	0.85%
2022/07/11	0	0.00	1.5	34.91	34.80	-1.5	99	-1.54%
2022/07/08	1	35.95	0	0.00	35.90	1	98	1.02%
2022/07/06	0	0.00	3	35.98	36.00	-3	96	-3.10%
2022/06/30	1	36.30	0	0.00	36.40	1	100	1.00%
2022/06/20	1	36.65	0	0.00	36.35	1	104	0.95%
2022/06/17	5	36.80	0	0.00	36.60	5	105	4.73%
2022/05/26	0	0.00	3	36.10	36.00	-3	156	-1.92%
2022/05/03	0	0.00	1	36.50	36.55	-1	161	-0.62%
2022/04/28	0	0.00	1	36.70	36.65	-1	164	-0.61%
2022/04/26	1	36.95	0	0.00	36.95	1	162	0.61%
2022/04/22	0	0.00	2	37.25	37.25	-2	163	-1.22%
2022/04/20	3	37.40	0	0.00	37.35	3	166	1.80%
2022/04/11	3	37.57	0	0.00	37.55	3	171	1.75%
2022/03/24	2	37.25	0	0.00	37.25	2	169	1.18%
2022/03/23	3	37.30	0	0.00	37.30	3	168	1.78%
2022/03/21	6	37.08	0	0.00	37.10	6	166	3.60%
2022/03/07	0.2	38.40	4	38.20	38.35	-3.8	130	-2.91%
2022/03/04	4.2	38.55	0	0.00	38.65	4.2	127	3.30%
2022/03/03	0.2	38.85	0	0.00	38.80	0.2	128	0.18%
2022/03/02	0	0.00	1	38.60	38.80	-1	135	-0.74%
2022/02/08	1	38.60	0	0.00	38.75	1	150	0.66%
2022/01/26	0	0.00	2	38.35	38.30	-2	146	-1.36%
2022/01/21	0	0.00	1	38.50	38.50	-1	142	-0.70%
2022/01/12	0	0.00	0.3	38.85	38.85	-0.3	151	-0.20%
2022/01/06	0.4	39.00	0	0.00	38.75	0.4	151	0.26%
2022/01/04	0	0.00	3	39.05	39.05	-3	156	-1.91%
2021/12/28	0	0.00	1	38.90	38.90	-1	156	-0.64%
2021/12/24	0	0.00	6	39.01	38.95	-6	162	-3.70%
2021/12/23	0	0.00	1	39.00	39.00	-1	162	-0.62%
2021/12/22	0	0.00	0.6	38.80	38.90	-0.6	161	-0.39%
2021/12/21	0	0.00	1.3	38.52	38.55	-1.3	160	-0.81%
2021/12/16	1	38.60	0	0.00	38.60	1	162	0.62%
2021/12/13	0	0.00	1	38.70	38.70	-1	168	-0.59%
2021/12/08	1	38.45	0	0.00	38.50	1	170	0.59%
2021/12/06	5	38.50	0	0.00	38.40	5	172	2.90%
2021/12/03	0	0.00	2	38.45	38.45	-2	183	-1.09%
2021/11/29	1	38.25	0	0.00	38.25	1	207	0.48%
2021/11/22	1	38.90	1	38.90	38.95	0	211	0.00%
2021/11/17	1	39.15	1	39.05	39.05	0	208	0.00%
2021/11/11	1	38.55	0	0.00	38.55	1	204	0.49%
2021/11/08	1	38.80	0	0.00	38.75	1	206	0.48%
2021/11/02	0	0.00	1	38.95	39.00	-1	209	-0.48%
2021/10/27	0	0.00	1	38.80	38.75	-1	210	-0.47%
2021/10/22	1	39.00	2	39.05	39.10	-1	213	-0.47%
2021/09/24	0.1	38.50	2	38.50	38.50	-1.9	205	-0.93%
2021/09/23	0.2	38.20	0	0.00	38.25	0.2	203	0.10%
2021/09/22	0.1	38.20	0	0.00	37.95	0.1	205	0.05%
2021/09/13	0	0.00	1	38.10	38.15	-1	207	-0.48%
2021/09/09	1	37.55	0	0.00	37.75	1	217	0.46%
2021/09/08	2	37.93	0	0.00	37.60	2	217	0.92%
2021/09/03	3	38.05	0	0.00	38.05	3	211	1.42%
2021/09/02	1	38.25	0	0.00	38.30	1	200	0.50%
2021/09/01	1	38.55	0	0.00	38.50	1	204	0.49%
2021/08/24	5	38.57	0	0.00	38.45	5	268	1.87%
2021/08/23	1	38.45	0	0.00	38.55	1	273	0.37%
2021/08/18	1	38.70	0	0.00	38.95	1	278	0.36%
2021/08/17	1	38.65	0	0.00	38.70	1	281	0.36%
2021/08/16	1	38.85	0	0.00	38.80	1	286	0.35%
2021/08/13	4	39.05	0	0.00	39.05	4	293	1.36%
2021/08/12	2	39.28	0	0.00	39.20	2	292	0.68%
2021/08/11	1	39.45	0	0.00	39.60	1	292	0.34%
2021/07/28	1	39.80	0	0.00	39.75	1	423	0.24%
2021/07/23	0	0.00	15	40.10	40.05	-15	462	-3.24%
2021/07/22	0	0.00	15	40.02	40.05	-15	469	-3.19%
2021/07/14	1	39.60	0	0.00	39.85	1	534	0.19%
2021/07/09	1	39.95	0	0.00	40.00	1	556	0.18%
2021/07/08	1	40.15	0	0.00	40.05	1	563	0.18%
2021/07/06	1	40.10	0	0.00	40.05	1	575	0.17%
2021/06/30	1	39.85	0	0.00	39.95	1	583	0.17%
2021/06/29	1	39.80	0	0.00	39.85	1	587	0.17%
2021/06/22	2	39.40	0	0.00	39.45	2	639	0.31%
2021/06/21	0	0.00	2	39.55	39.30	-2	638	-0.31%
2021/06/10	0.3	40.00	0	0.00	39.90	0.3	629	0.05%
2021/06/09	1	40.05	0.2	40.24	40.10	0.8	624	0.13%
2021/06/07	3	40.85	0.6	41.02	40.65	2.4	614	0.40%
2021/06/04	1.4	44.00	5.1	44.00	44.00	-3.7	599	-0.62%
2021/06/03	0	0.00	5	44.00	43.95	-5	576	-0.87%
2021/06/02	0	0.00	1	43.95	43.95	-1	563	-0.18%
2021/06/01	2	43.65	1	43.80	43.80	1	559	0.18%
2021/05/31	2	43.85	0	0.00	43.70	2	558	0.36%
2021/05/28	0.4	43.65	7.4	43.55	43.65	-7	552	-1.26%
2021/05/27	0	0.00	5	43.15	43.30	-5	550	-0.91%
2021/05/26	1.8	42.97	0	0.00	43.05	1.8	550	0.32%
2021/05/25	0.2	43.50	0	0.00	43.10	0.2	549	0.03%
2021/05/24	1.4	42.76	1	43.20	43.20	0.4	547	0.08%
2021/05/21	0.5	42.23	0	0.00	42.35	0.5	545	0.09%
2021/05/18	0	0.00	1	41.70	41.75	-1	539	-0.19%
2021/05/17	2	40.45	0	0.00	40.35	2	535	0.37%
2021/05/14	0	0.00	1	42.00	42.00	-1	520	-0.19%
2021/05/13	1	41.95	1	42.50	41.70	0	514	0.00%
2021/05/12	4	41.26	0	0.00	41.70	4	501	0.80%
2021/05/11	3	43.77	0	0.00	43.30	3	469	0.64%
2021/05/06	0	0.00	0.1	44.07	43.85	-0.1	433	-0.02%
2021/05/05	0	0.00	0.1	43.50	43.50	-0.1	420	-0.02%
2021/05/04	1.1	42.77	3.4	43.75	42.90	-2.3	414	-0.56%
2021/05/03	11	43.97	1	44.10	43.90	10	394	2.53%
2021/04/29	0	0.00	12	44.25	44.25	-12	383	-3.13%
2021/04/28	6	44.20	0	0.00	44.15	6	376	1.59%
2021/04/27	10.1	44.75	0.1	44.85	44.65	10	373	2.68%
2021/04/26	18	44.60	6.2	44.34	44.60	11.8	362	3.27%
2021/04/23	1	42.50	0	0.00	43.05	1	342	0.29%
2021/04/22	8.1	42.75	1	42.75	42.55	7.1	334	2.12%
2021/04/21	0.2	42.80	0	0.00	42.80	0.2	325	0.06%
2021/04/20	0.2	42.95	0	0.00	42.90	0.2	324	0.06%
2021/04/19	0.2	42.20	0	0.00	42.90	0.2	323	0.05%
2021/04/15	0	0.00	2	41.70	41.65	-2	317	-0.63%
2021/04/14	1.1	41.56	0	0.00	41.65	1.1	320	0.34%
2021/04/13	0.2	42.00	0	0.00	41.95	0.2	315	0.07%
2021/04/12	0.1	42.00	0	0.00	41.90	0.1	311	0.03%
2021/04/07	2.2	41.53	0	0.00	41.70	2.2	304	0.71%
2021/04/06	0.1	41.55	0	0.00	41.65	0.1	305	0.04%
2021/04/01	0	0.00	0	41.86	41.60	0	301	-0.01%
2021/03/30	3.2	41.67	0	0.00	41.70	3.2	294	1.07%
2021/03/26	0.3	41.00	2.1	41.01	40.95	-1.8	277	-0.65%
2021/03/10	0	0.00	0.1	39.10	38.80	-0.1	252	-0.02%
2021/03/08	2	38.55	0	0.00	38.60	2	247	0.81%
2021/02/19	1	37.80	0	0.00	37.95	1	222	0.45%
2021/01/25	2	37.50	0	0.00	37.60	2	219	0.91%
2021/01/07	0	0.00	1	38.35	39.30	-1	171	-0.58%
2020/12/30	0.1	38.45	0	0.00	38.55	0.1	150	0.08%
2020/12/23	0	0.00	10	37.86	37.85	-10	140	-7.13%
2020/12/22	10	38.35	0	0.00	37.95	10	139	7.17%
2020/12/11	0	0.00	4	38.15	38.45	-4	137	-2.92%
2020/10/21	0	0.00	2	36.85	36.85	-2	191	-1.05%
2020/10/08	0	0.00	1	37.05	37.05	-1	255	-0.39%
2020/10/06	2	36.85	0	0.00	37.05	2	261	0.76%
2020/09/28	2	36.70	0	0.00	36.75	2	309	0.65%
2020/09/25	1	36.40	0	0.00	36.35	1	317	0.31%
2020/09/24	3	36.73	0	0.00	36.45	3	322	0.93%
2020/09/02	1	38.20	0	0.00	38.20	1	338	0.30%
2020/08/28	0	0.00	2	38.30	38.40	-2	348	-0.57%
2020/08/27	0	0.00	1	38.30	38.20	-1	354	-0.28%
2020/08/26	1	38.35	0	0.00	38.50	1	356	0.28%
2020/08/19	0	0.00	1	38.55	38.60	-1	355	-0.28%
2020/08/10	1	39.05	0	0.00	39.00	1	354	0.28%
2020/08/07	1	38.60	1	38.45	38.50	0	349	0.00%
2020/08/06	0	0.00	1	38.65	38.65	-1	349	-0.29%
2020/08/04	5	37.65	5	37.50	37.65	0	347	0.00%
2020/07/30	1	37.70	0	0.00	37.70	1	352	0.28%
2020/07/28	2	37.60	0	0.00	37.30	2	356	0.56%
2020/07/27	2	38.05	0	0.00	37.85	2	359	0.56%
2020/07/24	1	37.95	0	0.00	38.00	1	360	0.28%
2020/07/23	0	0.00	2	38.85	38.80	-2	357	-0.56%
2020/07/22	0	0.00	1	39.05	39.20	-1	360	-0.28%
2020/07/20	2	38.40	0.1	38.40	38.45	1.9	346	0.55%
2020/07/16	3	37.68	0	0.00	37.75	3	360	0.83%
2020/07/15	1	37.90	5	37.95	37.85	-4	331	-1.21%
2020/07/14	2	37.85	0	0.00	37.90	2	333	0.60%
2020/07/09	0	0.00	1.3	38.48	38.35	-1.3	344	-0.38%
2020/07/08	0	0.00	0.2	40.10	40.10	-0.2	337	-0.04%
2020/07/07	0	0.00	1	40.10	40.05	-1	335	-0.30%
2020/07/06	1	40.00	0	0.00	40.25	1	340	0.29%
2020/07/03	0.2	39.95	0	0.00	39.95	0.2	346	0.05%
2020/07/02	0	39.45	0	0.00	39.40	0	347	0.01%
2020/07/01	0.1	39.25	0	0.00	39.20	0.1	351	0.03%
2020/06/29	0	0.00	1	39.10	39.00	-1	364	-0.27%
2020/06/24	3	39.10	1	39.20	39.10	2	365	0.55%
2020/06/19	0.2	39.00	0	0.00	39.20	0.2	382	0.04%
2020/06/18	1	39.00	0	0.00	39.10	1	386	0.26%
2020/06/09	0	0.00	1	39.80	39.80	-1	460	-0.22%
2020/05/29	0	0.00	1	38.60	38.60	-1	485	-0.21%
2020/05/26	4	38.80	3	38.85	38.80	1	510	0.20%
2020/05/15	1	38.15	0	0.00	38.20	1	512	0.20%
2020/05/14	2	38.10	0	0.00	38.00	2	510	0.39%
2020/04/23	1	36.50	0	0.00	36.65	1	464	0.22%
2020/04/20	0	0.00	6	37.45	37.35	-6	444	-1.35%
2020/04/17	3	37.72	0	0.00	37.55	3	442	0.68%
2020/04/15	0	0.00	1	37.35	37.80	-1	431	-0.23%
2020/04/14	1	36.80	0	0.00	37.00	1	421	0.24%
2020/04/10	2	36.60	0	0.00	37.10	2	402	0.50%
2020/04/08	3	35.20	1	35.00	35.20	2	378	0.53%
2020/04/07	4	34.35	2	34.40	34.40	2	363	0.55%
2020/03/26	2	35.43	0	0.00	35.40	2	316	0.63%
2020/03/20	3	34.55	1	34.35	34.65	2	296	0.68%
2020/03/19	1	32.05	0.2	32.50	31.95	0.8	286	0.27%
2020/03/17	0	0.00	3	34.50	35.00	-3	253	-1.18%
2020/03/16	1	36.95	1	35.45	35.40	0	244	0.00%
2020/03/13	3	36.55	1	35.70	36.95	2	230	0.87%
2020/03/12	1	39.00	1	39.10	38.60	0	221	0.00%
2020/03/09	1	41.95	19	41.80	41.55	-18	196	-9.17%
2020/02/26	1	43.70	0	0.00	43.70	1	152	0.66%
2020/02/13	0	0.00	3	42.85	42.85	-3	142	-2.10%
2020/02/10	1	42.15	0	0.00	42.70	1	150	0.67%
2020/02/04	1	42.20	0	0.00	42.50	1	160	0.62%
2020/02/03	2	41.98	0	0.00	42.10	2	159	1.25%
2020/01/31	1	42.65	0	0.00	42.70	1	156	0.64%
2020/01/13	0	0.00	2	43.15	43.25	-2	153	-1.30%
2020/01/07	0	0.00	1	42.90	42.90	-1	161	-0.62%
2019/12/17	0.2	43.10	0	0.00	43.00	0.2	164	0.12%
2019/12/05	1	42.85	0	0.00	42.80	1	157	0.64%
2019/11/29	0.2	43.40	0	0.00	43.35	0.2	151	0.13%
2019/11/28	0	0.00	1	43.85	44.10	-1	143	-0.70%
2019/11/27	0.7	44.20	2	43.78	43.80	-1.3	143	-0.87%
2019/11/26	0	0.00	2	44.23	44.20	-2	142	-1.40%
2019/11/19	0	0.00	2	44.20	44.15	-2	147	-1.36%
2019/11/18	3	44.22	0	0.00	44.25	3	147	2.03%
2019/11/12	0	0.00	0.4	43.60	43.55	-0.4	144	-0.31%
2019/11/11	1	43.85	0	0.00	43.50	1	145	0.69%
2019/10/14	1	42.90	0	0.00	43.00	1	154	0.65%
2019/10/01	0	0.00	1	43.50	43.45	-1	194	-0.51%
2019/09/27	2	43.55	0	0.00	43.50	2	196	1.02%
2019/09/12	2	43.90	0	0.00	43.95	2	280	0.71%
2019/08/29	1	44.00	0	0.00	44.00	1	328	0.30%
2019/08/28	1	43.55	0	0.00	43.70	1	330	0.30%
2019/08/20	1	43.20	0	0.00	43.10	1	333	0.30%
2019/07/31	0	0.00	1	43.85	43.80	-1	348	-0.29%
2019/07/18	0	0.00	1	43.35	43.35	-1	341	-0.29%
2019/07/17	0	0.00	8	43.20	43.65	-8	341	-2.34%
2019/07/16	0	0.00	1	43.20	43.15	-1	340	-0.29%
2019/07/15	1	43.25	0	0.00	43.00	1	339	0.29%
2019/07/11	0	0.00	20	43.48	43.45	-20	333	-5.99%
2019/07/10	1	44.15	0	0.00	44.05	1	325	0.31%
2019/07/04	1	45.25	0	0.00	45.25	1	314	0.32%
2019/06/27	0	0.00	1	45.00	44.95	-1	340	-0.29%
2019/06/26	2	45.08	0	0.00	45.00	2	341	0.59%
2019/06/24	2	45.15	3.5	44.99	45.10	-1.5	348	-0.43%
2019/06/21	3	47.88	0	0.00	47.80	3	320	0.94%
2019/06/19	0	0.00	1	47.75	47.85	-1	286	-0.35%
2019/06/17	1	47.95	0	0.00	47.95	1	275	0.36%
2019/06/14	2	47.98	0	0.00	47.95	2	270	0.74%
2019/06/13	0.1	48.15	1	47.95	48.10	-0.9	270	-0.33%
2019/06/11	0	0.00	20	47.75	47.75	-20	270	-7.40%
2019/06/06	8	47.96	0	0.00	47.80	8	261	3.06%
2019/06/05	12	47.72	0	0.00	47.80	12	261	4.59%
2019/05/29	0	0.00	0	47.65	47.30	0	264	-0.01%
2019/05/22	1	46.40	0	0.00	46.50	1	263	0.38%
2019/05/14	1	45.55	0	0.00	45.70	1	278	0.36%
2019/05/10	1	45.75	1	45.60	46.00	0	275	0.00%
2019/04/22	3	47.70	0	0.00	47.60	3	272	1.10%
2019/04/11	2	48.00	0	0.00	48.05	2	302	0.66%
2019/04/09	0	0.00	1	48.10	48.10	-1	302	-0.33%
2019/04/08	0	0.00	0.1	48.55	48.55	-0.1	297	-0.03%
2019/03/28	0	0.00	2	46.65	47.15	-2	303	-0.66%
2019/03/15	2	44.78	0	0.00	44.95	2	307	0.65%
2019/03/11	3	45.60	0	0.00	45.40	3	307	0.98%
2019/03/08	1	45.65	0	0.00	45.60	1	310	0.32%
2019/02/19	1	45.95	0	0.00	46.20	1	296	0.34%
2019/02/14	0.1	48.10	0	0.00	48.05	0.1	282	0.02%
2019/02/13	0.1	48.20	0	0.00	48.20	0.1	277	0.03%
2019/02/12	0.1	48.15	0	0.00	48.15	0.1	277	0.03%
2019/01/28	0.1	47.60	0	0.00	47.65	0.1	297	0.03%
2019/01/25	1.1	47.80	0	0.00	47.80	1.1	300	0.36%
2019/01/24	1	47.90	0	0.00	47.90	1	300	0.33%
2019/01/22	0.1	47.60	0	0.00	47.55	0.1	303	0.02%
2019/01/18	0	0.00	0.1	47.90	48.00	-0.1	303	-0.04%
2019/01/16	1	45.80	0	0.00	45.80	1	299	0.33%
2019/01/09	1.1	45.86	0	0.00	46.60	1.1	316	0.34%
2019/01/08	3.1	46.04	0	0.00	46.20	3.1	310	0.99%
2019/01/07	0	47.20	0	0.00	47.15	0	305	0.01%
2019/01/04	0.1	47.00	0	0.00	46.95	0.1	316	0.02%
2019/01/03	1	47.30	0.1	47.20	47.30	1	351	0.27%
2018/12/28	0.1	45.10	0	0.00	45.15	0.1	377	0.01%
2018/12/22	0	0.00	4	45.61	45.60	-4	364	-1.10%
2018/12/21	1	45.65	0	0.00	45.65	1	364	0.27%
2018/12/20	4.3	43.95	0	0.00	44.00	4.3	348	1.22%
2018/12/19	0	0.00	1	42.95	42.95	-1	336	-0.30%
2018/12/11	1	41.25	0	0.00	41.40	1	330	0.30%
2018/12/10	2	41.63	0	0.00	41.80	2	327	0.61%
2018/12/07	2	41.75	0	0.00	42.00	2	328	0.61%
2018/12/06	2.5	41.64	0	0.00	41.35	2.5	327	0.75%
2018/11/29	0.1	42.00	0	0.00	41.85	0.1	319	0.04%
2018/11/27	2	41.45	0	0.00	41.60	2	319	0.63%
2018/11/23	1	41.20	0	0.00	41.20	1	322	0.31%
2018/11/22	2	41.70	0	0.00	41.55	2	326	0.61%
2018/11/20	1	41.80	0	0.00	42.20	1	336	0.30%
2018/11/09	2	40.80	0	0.00	41.05	2	349	0.57%
2018/11/07	2	39.87	1	40.45	40.65	1	352	0.29%
2018/11/06	2	41.85	0	0.00	41.80	2	339	0.59%
2018/11/05	2	41.95	0	0.00	42.10	2	342	0.58%
2018/11/02	2	42.25	0	0.00	42.45	2	342	0.58%
2018/10/23	0	42.85	0	0.00	42.75	0	363	0.01%
2018/10/19	0	44.50	0	0.00	44.50	0	359	0.01%
2018/10/15	1	44.05	0	0.00	44.70	1	349	0.29%
2018/10/11	1	39.60	0	0.00	41.00	1	332	0.30%
2018/10/09	0.1	44.15	0	0.00	43.90	0.1	296	0.03%
2018/10/05	0.1	50.20	0	0.00	49.90	0.1	254	0.02%
2018/10/03	0	51.20	0	0.00	50.90	0	251	0.02%
2018/09/21	0	0.00	1	52.20	51.60	-1	296	-0.34%
2018/09/20	0.1	52.20	0	0.00	52.10	0.1	296	0.02%
2018/09/19	0.1	52.80	0	0.00	52.80	0.1	300	0.03%
2018/09/14	0.2	53.30	0	0.00	53.40	0.2	306	0.07%
2018/09/10	0	0.00	0.2	52.50	52.20	-0.2	318	-0.05%
2018/08/27	1	51.50	0	0.00	51.90	1	447	0.22%
2018/08/24	0	0.00	20	50.66	50.60	-20	447	-4.47%
2018/08/21	1	52.00	0	0.00	52.10	1	455	0.22%
2018/08/07	0	0.00	3	53.20	53.70	-3	468	-0.64%
2018/08/06	0	0.00	2	55.60	55.50	-2	462	-0.43%
2018/08/03	0	0.00	3	55.63	55.60	-3	465	-0.64%
2018/07/30	3	60.60	0	0.00	60.70	3	457	0.66%
2018/07/27	9	60.90	0	0.00	61.00	9	459	1.96%
2018/07/26	0.2	61.30	0	0.00	61.10	0.2	460	0.04%
2018/07/25	4	59.80	0	0.00	59.80	4	461	0.87%
2018/07/24	0	60.00	0	0.00	59.80	0	463	0.01%
2018/07/20	0	60.50	0	0.00	60.20	0	462	0.00%
2018/07/18	18	60.40	0	0.00	60.60	18	474	3.79%
2018/07/17	1	60.70	0	0.00	60.50	1	481	0.21%
2018/07/16	4	60.65	0	0.00	60.40	4	482	0.83%
2018/07/12	5	61.06	0	0.00	61.00	5	487	1.03%
2018/07/04	0	0.00	2	63.20	63.40	-2	479	-0.42%
2018/07/03	1	63.20	0	0.00	63.60	1	489	0.20%
2018/07/02	0	0.00	2	64.00	64.00	-2	497	-0.40%
2018/06/28	0	0.00	41	63.00	63.40	-41	525	-7.81%
2018/06/27	0	0.00	1	63.80	63.80	-1	530	-0.19%
2018/06/26	0	0.00	0	64.20	64.00	0	543	0.00%
2018/06/25	0	0.00	6	65.02	65.00	-6	555	-1.08%
2018/06/21	0	0.00	1	64.80	64.70	-1	601	-0.17%
2018/06/20	5.1	64.11	0	0.00	64.60	5.1	614	0.82%
2018/06/15	4	65.60	1	66.10	66.00	3	624	0.48%
2018/06/14	24	67.55	20	67.80	67.80	4	624	0.64%
2018/06/13	20	68.35	20	68.00	68.00	0	623	0.00%
2018/06/12	10	66.90	21	67.29	67.90	-11	614	-1.79%
2018/06/11	12	66.78	0	0.00	67.00	12	617	1.94%
2018/06/08	10	66.20	10	66.70	66.60	0	652	0.00%
2018/06/07	0	0.00	10	65.20	66.70	-10	688	-1.45%
2018/06/06	1	65.10	2	65.00	65.00	-1	691	-0.14%
2018/06/05	2	64.50	0	0.00	64.30	2	726	0.28%
2018/06/04	6	64.37	1	64.40	64.70	5	736	0.68%
2018/06/01	0.1	61.90	10	61.61	61.90	-9.9	727	-1.36%
2018/05/31	1	61.70	0	0.00	61.60	1	746	0.13%
2018/05/15	10	63.20	1	63.00	63.10	9	887	1.01%
2018/05/14	4	63.18	0	0.00	63.20	4	891	0.45%
2018/05/10	0	0.00	1	61.10	61.20	-1	889	-0.11%
2018/05/04	1	59.70	0	0.00	60.40	1	882	0.11%
2018/05/03	1	60.40	2	60.60	60.20	-1	879	-0.11%
2018/05/02	0.1	61.20	0	0.00	61.20	0.1	878	0.01%
2018/04/24	1	60.00	0	0.00	60.30	1	873	0.11%
2018/04/20	2	60.40	0	0.00	60.80	2	864	0.23%
2018/04/19	2	60.70	0	0.00	60.20	2	864	0.23%
2018/04/18	0	0.00	2	60.20	60.00	-2	863	-0.23%
2018/04/17	0	0.00	2	59.25	59.20	-2	862	-0.23%
2018/04/16	0	0.00	6.6	60.74	60.50	-6.6	852	-0.77%
2018/04/02	0.2	61.90	6	61.90	61.60	-5.9	812	-0.72%
2018/03/29	2	64.00	0	0.00	64.50	2	773	0.26%
2018/03/28	2.3	63.29	2	63.00	63.00	0.3	758	0.03%
2018/03/27	0	0.00	5	65.22	63.80	-5	742	-0.67%
2018/03/22	0	0.00	2	66.30	66.30	-2	679	-0.29%
2018/03/21	0.2	66.80	10	67.20	66.80	-9.9	671	-1.47%
2018/03/20	0	0.00	1	67.40	67.50	-1	664	-0.15%
2018/03/19	2	65.70	1	66.00	66.00	1	650	0.15%
2018/03/16	0.1	64.70	0	0.00	64.70	0.1	628	0.02%
2018/03/15	2.1	64.66	1	63.90	63.90	1.1	619	0.18%
2018/03/14	12.2	65.39	2	64.95	65.20	10.2	604	1.68%
2018/03/13	11	62.90	0	64.20	64.20	11	567	1.94%
2018/03/12	0	0.00	10	60.17	61.20	-10	537	-1.86%
2018/03/09	9.1	59.30	8	61.03	59.50	1.1	520	0.21%
2018/03/07	0	0.00	2	57.00	57.00	-2	449	-0.45%
2018/03/06	8	56.68	0	0.00	57.00	8	442	1.81%
2018/03/05	0	0.00	2	54.50	55.80	-2	423	-0.47%
2018/02/27	0.4	51.00	0	0.00	51.30	0.4	332	0.12%
2018/02/26	2	51.00	2	52.10	51.60	0	327	0.00%
2018/02/22	4	49.30	0	0.00	49.60	4	302	1.32%
2018/02/07	2	48.75	0	0.00	48.15	2	272	0.73%
2018/02/06	2.6	47.25	0	0.00	47.40	2.6	246	1.04%
2018/02/02	2.1	47.43	0	0.00	47.40	2.1	231	0.90%
2018/01/30	0.2	46.50	0	0.00	46.50	0.2	230	0.06%
2018/01/29	0.2	46.95	0	0.00	46.95	0.2	236	0.08%
2018/01/24	2	46.50	0	0.00	46.50	2	234	0.85%
2018/01/23	13	46.29	0	0.00	46.45	13	234	5.55%
2018/01/19	1	46.30	0	0.00	46.50	1	237	0.42%
2018/01/11	13	45.09	1	44.60	45.10	12	229	5.24%