寬魚國際 (6101)-玉山-板橋券商分點個股進出

台股 » 個股 » 寬魚國際 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

寬魚國際

(6101)

可現股當沖

股價
45.50
漲跌
▲0.75
漲幅
+1.68%
成交量
162張
產業
上櫃文化創意指數
28人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

寬魚國際 (6101)籌碼相關－玉山-板橋券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-板橋券商分點個股進出
玉山-板橋券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/13	1	44.75	0	0.00	45.50	1	250	0.40%
2024/05/09	2	45.00	0	0.00	45.00	2	247	0.81%
2024/05/08	0	0.00	0	48.10	45.05	0	228	0.00%
2024/05/02	0	0.00	0.1	47.70	47.80	-0.1	225	-0.04%
2024/04/08	0	0.00	5	47.94	47.80	-5	262	-1.91%
2024/04/03	5	48.50	0.3	47.90	48.90	4.7	255	1.84%
2024/03/29	6	45.80	0.2	45.70	45.75	5.8	250	2.32%
2024/03/25	0	0.00	0	46.25	46.35	0	252	0.00%
2024/03/22	0	0.00	0.1	46.00	46.20	-0.1	252	-0.04%
2024/03/20	0	0.00	5	45.70	45.90	-5	255	-1.95%
2024/03/18	0	0.00	0.1	45.21	46.10	-0.1	268	-0.04%
2024/03/14	0	0.00	4	44.40	45.00	-4	279	-1.43%
2024/03/08	10	46.21	0	0.00	44.30	10	333	3.00%
2024/03/06	0	0.00	0.2	44.21	44.20	-0.2	328	-0.06%
2024/03/05	0	0.00	0.3	43.50	43.60	-0.3	330	-0.09%
2024/03/01	0	0.00	4.1	43.19	43.30	-4.1	327	-1.25%
2024/02/29	0	0.00	1.3	41.98	42.60	-1.3	320	-0.41%
2024/02/27	0	0.00	1	42.00	42.00	-1	320	-0.31%
2024/02/15	0	0.00	3	42.60	41.15	-3	320	-0.93%
2024/02/02	0	0.00	1	42.15	42.15	-1	304	-0.33%
2024/01/17	0	0.00	1	40.20	40.25	-1	316	-0.32%
2024/01/08	0	0.00	2	42.38	42.75	-2	330	-0.61%
2024/01/05	2	41.90	2	42.40	41.90	0	332	0.00%
2024/01/04	3	45.07	0	0.00	43.15	3	332	0.90%
2024/01/03	2	45.00	3	45.00	43.10	-1	337	-0.30%
2023/12/28	6	42.63	6	42.60	42.75	0	327	0.00%
2023/12/21	1	43.65	0	0.00	44.10	1	350	0.29%
2023/12/19	0	0.00	1	43.95	43.95	-1	357	-0.28%
2023/12/15	1	43.40	0	0.00	43.65	1	362	0.28%
2023/12/14	2	43.00	0	0.00	43.95	2	365	0.55%
2023/12/12	2	43.83	0	0.00	44.30	2	353	0.57%
2023/12/11	2	44.03	1	44.05	44.20	1	341	0.29%
2023/12/08	1	44.30	0	0.00	44.70	1	337	0.30%
2023/12/07	1	44.35	0	0.00	44.75	1	333	0.30%
2023/12/05	0	0.00	2.2	46.50	45.30	-2.2	316	-0.70%
2023/11/20	0	0.00	0	41.30	41.60	0	310	0.00%
2023/11/10	0	0.00	10	39.70	39.75	-10	340	-2.93%
2023/10/30	0	0.00	1	39.55	38.85	-1	411	-0.24%
2023/10/12	1	40.90	0	41.30	41.70	1	426	0.23%
2023/10/06	0	0.00	1	42.70	42.85	-1	426	-0.23%
2023/09/27	0	0.00	12	39.75	40.25	-12	425	-2.82%
2023/09/21	0	0.00	3	38.87	39.20	-3	439	-0.68%
2023/09/20	12	38.89	1	37.40	38.70	11	439	2.50%
2023/09/19	4	36.80	4	37.30	37.40	0	441	0.00%
2023/09/18	2	36.90	0	0.00	37.40	2	440	0.45%
2023/09/15	4	36.91	0	0.00	37.30	4	447	0.89%
2023/09/12	3	36.95	4	36.70	37.00	-1	478	-0.21%
2023/08/11	0	0.00	0.2	41.30	41.40	-0.2	745	-0.03%
2023/08/10	0	0.00	2	40.10	40.50	-2	743	-0.27%
2023/08/09	2	41.85	4	40.70	40.60	-2	760	-0.26%
2023/07/31	0	0.00	1.2	39.12	39.90	-1.2	752	-0.16%
2023/07/27	0	0.00	0.5	38.85	38.70	-0.5	748	-0.07%
2023/07/14	0	0.00	2	37.80	38.70	-2	783	-0.26%
2023/07/13	0	0.00	5	38.02	37.50	-5	785	-0.64%
2023/07/11	0	0.00	1	39.25	39.35	-1	787	-0.13%
2023/07/07	4	39.48	4	39.66	40.00	0	781	0.00%
2023/07/06	1	39.50	5	39.13	39.45	-4	777	-0.51%
2023/07/03	1	40.50	5	39.91	39.70	-4	781	-0.51%
2023/06/30	3	39.48	3	39.72	39.60	0	779	0.00%
2023/06/29	3	40.05	1	39.35	39.80	2	781	0.26%
2023/06/28	0	0.00	10	37.58	38.00	-10	780	-1.28%
2023/06/27	5	38.75	0	0.00	37.80	5	786	0.64%
2023/06/20	1	38.40	0	0.00	39.30	1	785	0.13%
2023/06/19	0	0.00	1	39.85	39.80	-1	785	-0.13%
2023/06/15	5	40.65	1	37.40	39.50	4	765	0.52%
2023/06/14	7	42.16	8	42.14	41.35	-1	741	-0.13%
2023/06/13	2	40.10	0	0.00	43.20	2	719	0.28%
2023/06/12	14	43.07	1	42.65	41.20	13	696	1.87%
2023/06/09	17	45.71	2	46.15	45.75	15	658	2.28%
2023/06/08	9	42.02	2	40.00	42.65	7	603	1.16%
2023/06/07	2	38.33	0	0.00	38.80	2	558	0.36%
2023/06/06	0	0.00	6	35.13	35.30	-6	532	-1.13%
2023/06/05	0	0.00	1	35.30	35.15	-1	526	-0.19%
2023/06/01	0	0.00	3	32.37	32.45	-3	519	-0.58%
2023/05/22	0	0.00	5	36.71	36.70	-5	526	-0.95%
2023/05/17	1	36.95	9	36.98	37.50	-8	550	-1.45%
2023/05/16	9	36.46	0	0.00	36.95	9	554	1.62%
2023/05/15	5	33.71	3	33.70	34.50	2	548	0.36%
2023/05/09	1	41.20	0	0.00	41.20	1	518	0.19%
2023/05/03	1	46.10	0	0.00	45.40	1	501	0.20%
2023/05/02	1	46.10	0	0.00	46.95	1	496	0.20%
2023/04/25	0	0.00	5	45.99	48.40	-5	467	-1.07%
2023/04/21	9	45.15	3	44.18	45.00	6	453	1.32%
2023/04/20	1	46.05	0	0.00	45.55	1	442	0.23%
2023/04/18	2	50.30	0	0.00	51.60	2	416	0.48%
2023/04/17	3	50.13	0	0.00	50.00	3	406	0.74%
2023/04/14	0	0.00	0	50.00	50.40	0	397	0.00%
2023/04/13	0	48.90	0	0.00	48.30	0	384	0.00%
2023/04/12	2	48.08	0	0.00	48.00	2	377	0.53%
2023/04/11	1	48.70	0	0.00	48.85	1	370	0.27%
2023/04/10	7	49.29	0	0.00	49.00	7	367	1.91%
2023/03/31	7	45.00	0	0.00	45.90	7	344	2.03%
2023/03/30	23	45.93	2	46.90	45.30	21	339	6.18%
2023/03/29	14	44.80	2	42.40	46.45	12	331	3.62%
2023/03/28	2	42.60	0	0.00	42.85	2	316	0.63%
2023/03/27	9	39.39	4	39.00	39.20	5	305	1.64%
2023/03/24	4	39.19	0	0.00	39.75	4	298	1.34%
2023/03/23	0	0.00	2	38.00	37.95	-2	292	-0.68%
2023/03/22	2	38.00	0	0.00	38.00	2	287	0.70%
2023/03/16	0	0.00	2	35.20	34.95	-2	275	-0.73%
2023/03/15	2	37.95	0	0.00	35.95	2	277	0.72%
2023/03/08	1	34.20	0	0.00	33.90	1	238	0.42%
2023/03/07	1	34.00	0	0.00	34.25	1	233	0.43%
2023/02/24	0	0.00	3	36.50	36.90	-3	202	-1.48%
2023/02/23	3	35.82	0	0.00	38.00	3	191	1.57%
2023/02/20	0	0.00	7	36.24	34.80	-7	163	-4.27%
2023/02/17	6	35.93	0	0.00	36.10	6	156	3.83%
2023/02/16	1	34.80	0	0.00	34.90	1	150	0.66%
2023/02/15	0	0.00	2	33.90	35.10	-2	141	-1.41%
2023/02/14	2	32.35	5	30.50	32.35	-3	112	-2.67%
2023/02/13	5	29.01	0	0.00	29.45	5	98	5.08%
2023/02/10	0	0.00	3	29.00	28.30	-3	90	-3.33%
2023/02/09	3	28.35	0	0.00	28.45	3	81	3.66%
2022/11/17	0	0.00	4	20.03	20.00	-4	86	-4.61%
2022/11/09	2	19.10	0	0.00	19.80	2	76	2.61%
2022/11/07	2	19.95	0	0.00	20.20	2	72	2.76%
2022/10/19	0	0.00	1	25.25	25.00	-1	48	-2.06%
2022/10/11	0	0.00	1	26.90	26.90	-1	41	-2.40%
2022/10/07	2	26.10	0	0.00	26.10	2	37	5.31%
2022/10/06	0	0.00	1	28.05	28.20	-1	33	-2.97%
2022/10/05	1	26.10	0	0.00	26.15	1	25	3.88%
2022/02/18	0	0.00	2	20.70	22.50	-2	32	-6.12%
2022/02/17	0	0.00	1	20.70	21.00	-1	32	-3.07%
2022/01/06	1	22.30	0	0.00	22.40	1	31	3.13%
2022/01/03	1	23.00	0	0.00	23.50	1	28	3.45%
2021/12/30	1	21.50	0	0.00	21.70	1	25	3.86%
2021/05/21	0	0.00	4	18.63	18.60	-4	42	-9.36%
2021/03/18	0	0.00	2	22.60	22.65	-2	40	-5.00%
2020/12/02	0	0.00	0.5	23.80	24.30	-0.5	77	-0.66%
2020/09/07	0	0.00	2	22.95	23.25	-2	59	-3.35%
2020/09/01	0	0.00	1	24.35	24.00	-1	62	-1.61%
2020/07/08	1	29.90	0	0.00	31.00	1	121	0.82%
2020/07/07	1	31.00	0	0.00	30.95	1	118	0.84%
2020/06/22	1	30.75	0	0.00	31.50	1	112	0.89%
2020/06/18	3	30.80	0	0.00	31.00	3	113	2.65%
2020/02/05	0	0.00	3	31.80	31.90	-3	83	-3.59%
2020/02/04	3	32.05	0	0.00	31.90	3	83	3.61%
2020/02/03	0	0.00	5	31.90	31.45	-5	82	-6.04%
2020/01/31	5	34.30	1	32.00	34.40	4	80	4.97%
2020/01/30	0	0.00	6	34.30	34.30	-6	77	-7.74%
2020/01/20	6	37.13	0	0.00	38.10	6	70	8.57%
2020/01/17	1	32.00	0	0.00	34.65	1	54	1.83%
2020/01/14	1	32.80	1	32.40	32.40	0	50	0.00%
2019/09/02	0	0.00	1	53.30	53.30	-1	16	-6.20%
2019/08/06	0	0.00	2	49.55	51.40	-2	24	-8.15%
2019/05/31	0	0.00	1	59.20	59.20	-1	53	-1.85%
2019/05/21	1	50.90	7	54.03	50.70	-6	53	-11.25%
2019/05/20	1	55.50	0	0.00	55.00	1	51	1.94%
2019/05/17	1	55.90	0	0.00	56.40	1	51	1.93%
2019/05/13	0	0.00	1	57.10	59.10	-1	54	-1.85%
2019/05/10	4	59.00	0	0.00	58.90	4	54	7.32%
2019/04/26	0	0.00	2	62.00	61.90	-2	59	-3.35%
2019/04/23	0	0.00	19	60.03	60.50	-19	56	-33.53%
2019/04/22	0	0.00	1	60.00	60.00	-1	54	-1.82%
2019/04/17	0	0.00	4	59.40	57.80	-4	51	-7.82%
2018/12/22	0	0.00	1	44.20	45.50	-1	107	-0.93%
2018/10/23	0	0.00	9	32.08	32.70	-9	100	-8.96%
2018/10/15	1	39.30	0	0.00	36.75	1	94	1.06%
2018/10/12	6	36.90	3	37.27	37.00	3	91	3.28%
2018/10/11	6	40.95	14	40.96	40.95	-8	78	-10.16%
2018/10/09	2	45.00	0	0.00	45.50	2	77	2.58%
2018/10/05	3	49.30	0	0.00	49.00	3	83	3.59%
2018/08/14	2	50.30	0	0.00	50.70	2	169	1.18%
2018/08/07	10	54.89	0	0.00	54.90	10	194	5.14%
2018/08/01	1	57.00	0	0.00	56.00	1	219	0.45%
2018/07/11	1	47.00	0	0.00	47.00	1	452	0.22%
2018/07/10	0	0.00	2	47.05	47.00	-2	465	-0.43%
2018/07/09	1	46.50	4	46.40	47.70	-3	475	-0.63%
2018/07/06	0	0.00	2	46.50	45.55	-2	497	-0.40%
2018/07/05	1	47.10	12	48.07	47.10	-11	514	-2.14%
2018/07/03	1	49.00	3	49.13	48.80	-2	533	-0.37%
2018/07/02	6	49.46	0	0.00	49.10	6	547	1.10%
2018/06/29	2	52.70	0	0.00	52.00	2	590	0.34%
2018/06/27	6	50.77	0	0.00	49.10	6	686	0.87%
2018/06/26	4	48.08	13	48.61	51.40	-9	722	-1.25%
2018/06/22	1	51.60	0	0.00	51.50	1	748	0.13%
2018/06/21	1	52.00	0	0.00	52.10	1	751	0.13%
2018/06/19	1	59.00	6	58.90	56.40	-5	741	-0.67%
2018/06/15	0	0.00	3	62.00	61.40	-3	737	-0.41%
2018/06/14	1	61.80	3	62.10	62.00	-2	736	-0.27%
2018/06/04	0	0.00	2	68.85	70.30	-2	720	-0.28%
2018/06/01	0	0.00	6	68.38	68.60	-6	718	-0.84%
2018/05/31	0	0.00	2	70.90	69.60	-2	714	-0.28%
2018/05/30	0	0.00	2	68.80	70.60	-2	710	-0.28%
2018/05/28	3	67.97	0	0.00	68.10	3	705	0.43%
2018/05/25	0	0.00	1	70.00	69.10	-1	703	-0.14%
2018/05/23	1	66.00	1	68.50	68.50	0	698	0.00%
2018/05/22	1	68.00	0	0.00	68.60	1	688	0.15%
2018/05/21	4	70.03	0	0.00	71.20	4	680	0.59%
2018/05/18	4	72.50	7	72.21	71.10	-3	673	-0.45%
2018/05/17	1	69.90	0	0.00	70.90	1	667	0.15%
2018/05/16	3	67.60	12	68.22	71.90	-9	665	-1.35%
2018/05/15	8	70.89	0	0.00	70.00	8	656	1.22%
2018/05/11	7	72.50	5	70.70	70.70	2	647	0.31%
2018/05/10	0	0.00	2	75.50	74.60	-2	637	-0.31%
2018/05/09	0	0.00	5	71.50	71.20	-5	627	-0.80%
2018/05/08	1	71.10	0	0.00	71.10	1	622	0.16%
2018/05/07	0	0.00	4	73.10	73.60	-4	616	-0.65%
2018/05/04	4	71.50	5	72.90	73.10	-1	612	-0.16%
2018/05/03	1	71.00	0	0.00	71.70	1	602	0.17%
2018/05/02	12	78.48	8	78.98	76.30	4	578	0.69%
2018/04/30	2	83.00	2	82.60	81.10	0	559	0.00%
2018/04/27	2	80.85	7	81.60	80.60	-5	544	-0.92%
2018/04/26	4	83.03	2	84.90	81.50	2	535	0.37%
2018/04/25	4	83.20	2	82.50	82.90	2	517	0.39%
2018/04/24	1	82.00	1	84.00	81.60	0	507	0.00%
2018/04/23	6	86.42	2	87.20	87.00	4	492	0.81%
2018/04/20	10	89.83	2	93.00	86.70	8	469	1.70%
2018/04/19	4	86.00	9	86.77	88.00	-5	414	-1.21%
2018/04/18	8	86.50	1	86.50	86.70	7	397	1.76%
2018/04/17	2	79.90	1	79.60	79.70	1	377	0.26%
2018/04/16	9	79.22	0	0.00	81.00	9	369	2.44%
2018/04/13	19	82.32	0	0.00	81.80	19	356	5.33%
2018/04/12	8	84.04	1	84.00	81.80	7	347	2.01%
2018/04/10	1	76.00	0	0.00	76.00	1	306	0.33%
2018/04/09	3	80.00	0	0.00	78.00	3	301	1.00%
2018/04/03	2	81.00	1	79.10	80.60	1	288	0.35%
2018/04/02	1	82.90	1	77.90	83.30	0	284	0.00%
2018/03/31	0	0.00	16	76.23	76.40	-16	246	-6.49%
2018/03/30	5	73.04	1	75.50	75.50	4	201	1.99%
2018/03/29	4	64.70	4	63.35	68.70	0	156	0.00%
2018/03/28	0	0.00	1	60.10	62.50	-1	119	-0.84%
2018/03/27	0	0.00	2	57.80	58.00	-2	97	-2.05%
2018/03/26	0	0.00	2	55.50	57.20	-2	88	-2.25%
2018/03/23	0	0.00	1	53.40	53.90	-1	85	-1.17%
2018/03/22	0	0.00	4	53.50	53.90	-4	85	-4.65%
2018/03/15	0	0.00	2	54.40	55.00	-2	94	-2.12%
2018/03/07	1	48.70	5	48.67	49.30	-4	89	-4.48%
2018/01/25	0	0.00	1	51.30	50.70	-1	172	-0.58%
2018/01/15	1	49.00	0	0.00	48.40	1	184	0.54%
2018/01/10	2	51.50	0	0.00	51.40	2	184	1.08%
2018/01/05	10	52.75	0	0.00	52.40	10	186	5.37%