台股 » 個股 » 信音 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

信音

(6126)
可現股當沖
  • 股價
    27.80
  • 漲跌
    ▲0.15
  • 漲幅
    +0.54%
  • 成交量
    169
  • 產業
    上櫃 電子零組件類股
  • 152人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
信音 (6126)籌碼相關-玉山-板橋 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

玉山-板橋 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/16227.5500.0027.5021,0630.19%
2025/01/15027.6000.0027.6001,1070.00%
2025/01/06228.30128.3528.3511,4510.07%
2025/01/03128.5000.0028.3511,6540.06%
2024/12/27229.2000.0029.1521,9630.10%
2024/12/13130.20129.4029.2501,9940.00%
2024/12/03330.4500.0030.2032,0260.15%
2024/11/29130.35130.2030.4502,0340.00%
2024/11/28130.35130.4530.2002,0450.00%
2024/11/2500.00131.9031.85-12,036-0.05%
2024/11/2200.00132.3032.00-12,038-0.05%
2024/11/21132.45232.5532.50-12,036-0.05%
2024/11/20032.75232.7032.70-22,032-0.10%
2024/11/19532.20231.3532.5532,0100.15%
2024/11/15132.40232.4332.40-11,959-0.05%
2024/11/14132.30432.7032.15-31,936-0.15%
2024/11/13231.0000.0030.6521,8640.11%
2024/11/0800.001232.3231.85-121,879-0.64%
2024/11/06032.2000.0032.2001,9000.00%
2024/11/05132.90134.1032.7001,9200.00%
2024/11/04133.9000.0033.4011,9890.05%
2024/10/301034.0800.0033.70102,0210.49%
2024/10/2900.00133.5032.20-11,983-0.05%
2024/10/28132.8000.0033.0012,1010.05%
2024/10/2500.00133.9533.50-12,196-0.05%
2024/10/240.133.151133.1033.55-10.92,318-0.47%
2024/10/23333.57233.4833.2512,3470.04%
2024/10/221333.67433.6133.5592,4370.37%
2024/10/211033.70133.2034.4592,4590.37%
2024/10/1800.001032.1031.85-102,414-0.41%
2024/10/171332.871132.3532.4522,4650.08%
2024/10/16132.80232.7832.90-12,534-0.04%
2024/10/151333.47433.3033.3592,5520.35%
2024/10/14131.2000.0031.2012,5790.04%
2024/10/11331.97331.9031.1002,8570.00%
2024/10/091834.251033.0732.7083,2530.25%
2024/10/08732.307.133.2334.15-0.13,3020.00%
2024/10/0700.00731.9431.05-73,434-0.20%
2024/10/042131.497.230.9531.8013.83,8680.36%
2024/09/300.529.4500.0029.200.54,0330.01%
2024/09/270.529.6500.0029.550.54,0630.01%
2024/09/2500.000.130.0029.90-0.14,3970.00%
2024/09/2300.000.430.0029.80-0.44,408-0.01%
2024/09/19229.90229.4529.6504,4240.00%
2024/09/10429.6300.0029.3044,4820.09%
2024/09/06130.35230.4530.35-14,489-0.02%
2024/09/0500.00130.3030.45-14,499-0.02%
2024/09/04330.4300.0030.3534,5220.07%
2024/09/03132.70133.4032.4504,5260.00%
2024/08/30133.60134.1033.5504,5660.00%
2024/08/29133.15433.0833.40-34,594-0.07%
2024/08/28133.40533.4833.35-44,662-0.09%
2024/08/27133.35133.3033.4004,7680.00%
2024/08/26133.10233.5533.20-14,962-0.02%
2024/08/23232.73332.4832.95-15,157-0.02%
2024/08/22233.18133.5033.2015,1890.02%
2024/08/21233.2500.0033.2525,2600.04%
2024/08/19333.27133.3533.4525,3350.04%
2024/08/16132.80333.2833.05-25,424-0.04%
2024/08/15132.1500.0032.1515,4280.02%
2024/08/14632.62632.4732.3505,4400.00%
2024/08/13132.45332.6032.40-25,445-0.04%
2024/08/12132.90232.6532.65-15,441-0.02%
2024/08/09433.38132.8032.6035,4360.06%
2024/08/08132.25332.7032.20-25,426-0.04%
2024/08/07133.75232.7033.60-15,409-0.02%
2024/08/06632.45531.4031.1015,3800.02%
2024/08/05534.88234.4534.4035,3020.06%
2024/08/02138.60638.2338.20-55,274-0.09%
2024/08/01139.2000.0038.7015,2230.02%
2024/07/31439.51339.5839.2015,1770.02%
2024/07/30239.25239.4539.2505,0520.00%
2024/07/29238.651139.0038.10-94,946-0.18%
2024/07/26338.10837.8038.05-54,804-0.10%
2024/07/23437.581237.2637.80-84,763-0.17%
2024/07/22837.082136.4035.65-134,671-0.28%
2024/07/191038.491139.0938.70-14,621-0.02%
2024/07/182338.12537.7637.80184,5300.40%
2024/07/17239.451739.4139.10-154,477-0.34%
2024/07/16239.28139.0539.0514,4140.02%
2024/07/157.139.37439.1039.203.14,4000.07%
2024/07/1223.141.19440.6340.8519.14,3080.44%
2024/07/111140.811240.8940.35-14,093-0.02%
2024/07/10639.431339.5139.55-73,712-0.19%
2024/07/091838.662439.1039.60-63,499-0.17%
2024/07/082838.631838.6139.65103,2220.31%
2024/07/05437.1012336.4337.55-1192,740-4.34% 大賣/鉅額交易
2024/07/04135.30235.4534.95-12,556-0.04%
2024/07/03134.95635.3535.15-52,552-0.20%
2024/07/022535.40735.6634.90182,5680.70%
2024/07/01335.33435.0635.25-12,400-0.04%
2024/06/2800.00133.0532.90-12,332-0.04%
2024/06/2700.00632.5632.35-62,521-0.24%
2024/06/26132.90133.5032.9002,7610.00%
2024/06/25332.47133.0532.9522,8090.07%
2024/06/2100.00133.9033.60-12,878-0.03%
2024/06/20133.75133.3033.7502,9030.00%
2024/06/19933.56133.2033.0082,9240.27%
2024/06/18234.1800.0034.0022,9160.07%
2024/06/17134.25234.2834.10-12,940-0.03%
2024/06/14333.95134.0533.8523,0070.07%
2024/06/12133.70133.9533.8503,1240.00%
2024/06/0700.00335.2735.25-33,217-0.09%
2024/06/06234.88234.9034.8003,2190.00%
2024/06/05235.40134.9034.8013,2680.03%
2024/06/04136.2000.0035.7013,4230.03%
2024/06/03536.94436.6436.4513,6490.03%
2024/05/31437.201937.2837.45-153,833-0.39%
2024/05/302837.91637.6937.40223,8880.57%
2024/05/29837.341536.9836.85-73,863-0.18%
2024/05/28235.351.235.4835.150.83,9480.02%
2024/05/27335.65435.2635.15-14,088-0.02%
2024/05/24934.201134.3034.50-24,475-0.04%
2024/05/2210034.4600.0034.001004,8852.05%
2024/05/21232.88733.0733.30-55,357-0.09%
2024/05/1600.00131.7531.80-16,297-0.02%
2024/05/15331.5700.0031.6536,5500.05%
2024/05/1400.00732.0031.90-76,599-0.11%
2024/05/10131.3000.0031.5516,6160.02%
2024/05/09131.75832.4331.75-76,613-0.11%
2024/05/0800.00931.4731.45-96,603-0.14%
2024/05/03231.6300.0031.5526,6040.03%
2024/04/30933.01132.9032.3086,6230.12%
2024/04/29331.7300.0031.7036,6130.05%
2024/04/26131.35231.8031.45-16,648-0.02%
2024/04/25131.3000.0031.3016,6520.02%
2024/04/2400.00431.9031.80-46,638-0.06%
2024/04/23130.7000.0030.9016,6300.02%
2024/04/22131.0000.0031.0516,6470.02%
2024/04/18133.35133.4033.3506,6130.00%
2024/04/17433.7900.0034.3046,5990.06%
2024/04/1600.000.132.0031.40-0.16,5270.00%
2024/04/15233.2000.0033.0026,4910.03%
2024/04/12234.7800.0034.7026,4750.03%
2024/04/1100.00833.8033.95-86,462-0.12%
2024/04/09534.9000.0034.8056,4330.08%
2024/04/08235.0500.0035.0526,4110.03%
2024/04/03636.3700.0036.3066,3910.09%
2024/04/02537.2700.0036.8556,3890.08%
2024/04/011338.56738.3438.0566,3790.09%
2024/03/299.137.25537.4837.454.16,1870.07%
2024/03/2800.00336.1536.05-35,949-0.05%
2024/03/27035.15635.8535.90-65,952-0.10%
2024/03/26735.1200.0034.5575,9350.12%
2024/03/25436.40535.9035.95-15,895-0.02%
2024/03/22535.38135.0034.9045,8760.07%
2024/03/2100.00135.4035.25-15,856-0.02%
2024/03/20235.9300.0035.4525,8910.03%
2024/03/19036.401536.2036.50-155,947-0.25%
2024/03/183235.842736.1136.1555,8840.08%
2024/03/141133.03332.8532.8585,7660.14%
2024/03/13434.40333.8533.8515,7460.02%
2024/03/12135.25235.5535.50-15,765-0.02%
2024/03/111435.341035.4035.0045,7460.07%
2024/03/081035.84835.5634.9025,6940.04%
2024/03/073540.204539.7338.10-105,519-0.18%
2024/03/063440.173339.8040.5015,2610.02%
2024/03/051338.955639.1139.00-435,020-0.86%
2024/03/041838.356138.4638.40-434,863-0.88%
2024/03/014138.985438.5738.10-134,691-0.28%
2024/02/292141.192341.1240.80-24,407-0.05%
2024/02/277341.916441.3441.0594,2290.21%
2024/02/262940.232639.9540.7033,7750.08%
2024/02/233240.981341.2640.60193,5590.53%
2024/02/222041.422341.5440.90-33,265-0.09%
2024/02/212438.5123.638.8640.800.42,6930.02%
2024/02/2015437.2878.337.9237.1075.72,3583.21% 大買/
2024/02/195337.42637.2338.60471,9222.44%
2024/02/16834.04634.9835.1021,6730.12%
2024/02/151531.291232.0531.9531,4110.21%
2024/02/021.130.20630.4930.20-4.91,341-0.37%
〈泰碩法說〉信音入主首談結盟策略 新任董座提三大整合方向Anue鉅亨-2023/09/19
泰碩推選新董事長 信音總經理彭朋煌接任Anue鉅亨-2023/08/29
信音 相關文章
信音 相關影音