台股 » 個股 » 欣技 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

欣技

(6160)
可現股當沖
  • 股價
    22.20
  • 漲跌
    ▼0.30
  • 漲幅
    -1.33%
  • 成交量
    162
  • 產業
    上櫃 電腦及週邊類股▼0.66%
  • 141人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
欣技 (6160)籌碼相關-玉山-板橋 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

玉山-板橋 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/27023.0000.0022.5005910.00%
2024/03/25023.3000.0022.8505860.00%
2024/03/2200.00223.2023.35-2579-0.34%
2024/03/21123.4000.0023.3515670.18%
2024/03/1800.00322.3022.05-3519-0.58%
2024/03/15322.60022.4522.3035170.58%
2024/03/13121.8000.0021.6015000.20%
2024/03/0800.00121.4021.30-1496-0.20%
2024/03/06123.00424.8022.50-3490-0.61%
2024/03/05423.20123.1523.2534340.69%
2024/02/2100.000.222.8522.80-0.2416-0.05%
2024/02/20322.80023.4022.6534070.74%
2024/02/160.220.1000.0020.350.23340.06%
2024/02/15021.0000.0020.1003330.00%
2024/01/2300.00522.4021.70-5346-1.44%
2024/01/22522.0500.0022.0053501.43%
2024/01/04122.6000.0022.6014110.24%
2023/12/12024.2000.0024.0004040.00%
2023/12/11025.0000.0024.1504050.00%
2023/11/1500.00223.0022.90-2411-0.49%
2023/11/0200.00324.6524.05-3468-0.64%
2023/11/01325.4300.0024.5034710.64%
2023/10/3100.00424.8424.95-4476-0.84%
2023/10/30425.2600.0024.8044800.83%
2023/10/13124.65225.8824.90-1572-0.17%
2023/10/12124.60024.6024.6015560.18%
2023/10/0400.002323.9023.95-23612-3.76%
2023/09/15426.2000.0026.1048580.47%
2023/09/14325.9500.0026.0538820.34%
2023/09/12325.7000.0025.5539640.31%
2023/09/1100.00125.9025.65-11,002-0.10%
2023/09/0600.00427.0127.10-41,200-0.33%
2023/09/051727.27127.6527.55161,2491.28%
2023/09/01226.15226.0026.1501,3550.00%
2023/08/31026.2000.0026.2001,4580.00%
2023/08/22125.6500.0025.7012,7730.04%
2023/08/21125.4500.0025.5012,8440.04%
2023/07/2800.00427.4527.50-45,444-0.07%
2023/06/16334.62134.7034.8027,8820.03%
2023/06/14133.2000.0033.1517,8020.01%
2023/06/1300.00632.3432.65-67,763-0.08%
2023/06/12733.07732.9132.5507,7100.00%
2023/06/08836.041736.1736.00-97,553-0.12%
2023/06/071136.80637.0036.3557,4940.07%
2023/06/061236.933836.9436.85-267,413-0.35%
2023/06/052338.781539.4438.0087,3270.11%
2023/06/022138.80637.7939.65157,0250.21%
2023/06/01236.3500.0036.0526,8040.03%
2023/05/301035.60336.2335.1076,5570.11%
2023/05/29136.1000.0034.8516,3500.02%
2023/05/261135.061134.1534.1506,1900.00%
2023/05/25635.21735.0435.25-16,102-0.02%
2023/05/24234.43434.8034.85-26,032-0.03%
2023/05/23434.80235.0034.9526,0070.03%
2023/05/22135.40635.4835.10-55,937-0.08%
2023/05/19534.96133.6034.1545,8190.07%
2023/05/18234.50234.8034.7505,6510.00%
2023/05/171135.242936.0133.60-185,480-0.33%
2023/05/16233.90433.9433.50-25,057-0.04%
2023/05/15931.831031.2131.50-14,834-0.02%
2023/05/12931.5900.0031.8094,7620.19%
2023/05/111233.33232.8832.20104,6050.22%
2023/05/10234.1800.0035.3024,3440.05%
2023/05/09233.63132.4032.1014,1630.02%
2023/05/08234.5000.0034.0024,0770.05%
2023/05/054235.903735.1535.0553,9680.13%
2023/05/041733.251534.6735.5023,6500.05%
2023/05/031131.132332.1832.30-123,373-0.36%
2023/05/0200.001031.5530.70-103,233-0.31%
2023/04/281230.981931.1431.10-73,163-0.22%
2023/04/272629.951030.1830.45163,0830.52%
2023/04/26928.6200.0029.1092,9820.30%
2023/04/251129.78728.4728.0542,9380.14%
2023/04/24228.651229.2029.15-102,840-0.35%
2023/04/211029.981531.0929.55-52,798-0.18%
2023/04/201832.341432.1731.6542,7000.15%
2023/04/192934.171933.5833.40102,5560.39%
2023/04/1800.00333.1031.75-32,199-0.14%
2023/04/17431.33830.5032.15-41,878-0.21%
2023/04/1400.00131.0029.25-11,739-0.06%
2023/04/13129.601029.9330.00-91,627-0.55%
2023/04/121130.25729.5029.5041,5940.25%
2023/04/101530.601329.7530.2521,4840.13%
2023/04/071329.0700.0030.00131,4250.91%
2023/04/0600.00327.9028.05-31,374-0.22%
2023/03/31328.80328.5728.1501,3620.00%
2023/03/2900.00228.3027.60-21,315-0.15%
2023/03/2800.00127.9027.90-11,305-0.08%
2023/03/27128.45128.3028.4501,2730.00%
2023/03/24428.04628.4028.15-21,190-0.17%
2023/03/231725.721026.1727.3079610.73%
2023/03/2200.00424.1524.85-4623-0.64%
2023/03/213622.293222.6022.6045590.71%
2023/03/16018.9500.0018.6005160.00%
2023/03/10220.3000.0020.5025360.37%
2023/03/0600.00120.1020.65-1569-0.18%
2023/03/0300.00120.8519.90-1553-0.18%
2023/03/0200.00120.5520.80-1541-0.18%
2023/02/24320.00120.0020.0025310.38%
2023/02/20119.0000.0019.2014560.22%
2023/02/17018.6000.0018.7004490.00%
2023/02/16018.8000.0018.7004470.00%
2023/02/14018.6500.0018.6004290.00%
2023/02/1300.00118.6018.60-1428-0.23%
2023/02/06018.0000.0018.0004090.00%
2023/01/17017.9500.0016.8004000.00%
2023/01/16017.0000.0016.8004010.00%
2023/01/0600.00117.8017.90-1397-0.25%
2022/12/2000.00218.3017.75-2398-0.50%
2022/12/16219.00719.0618.30-5386-1.29%
2022/12/13118.0000.0017.7513440.29%
2022/12/0100.00718.8318.55-7306-2.28%
2022/11/3000.00218.4018.40-2246-0.81%
2022/11/2800.00115.1515.25-1248-0.40%
2022/11/25116.0000.0015.4012550.39%
2022/11/24117.0500.0015.8012680.37%
2022/11/0900.00214.8514.80-2413-0.48%
2022/11/0700.00214.9514.80-2431-0.46%
2022/10/2000.00213.6013.75-21,169-0.17%
2022/10/1200.00114.3514.45-11,344-0.07%
2022/10/06016.4000.0015.4001,4830.00%
2022/09/28114.5500.0014.2011,6690.06%
2022/09/26114.5500.0014.5511,6560.06%
2022/09/1300.00117.6017.40-11,638-0.06%
2022/09/0100.00117.9017.80-11,597-0.06%
2022/08/3100.00118.8018.30-11,588-0.06%
2022/08/25219.2500.0019.2521,5120.13%
2022/08/19218.58119.1018.6011,4500.07%
2022/08/18518.73218.7518.7531,4360.21%
2022/08/09518.0000.0018.1551,3430.37%
2022/08/0500.00118.3518.10-11,315-0.08%
2022/08/04117.5000.0017.7011,2830.08%
2022/08/031017.951019.2018.0001,2430.00%
2022/08/021219.62120.6019.50111,1840.93%
2022/08/01520.45919.7620.50-41,016-0.39%
2022/07/29118.90318.9518.65-2906-0.22%
2022/07/28318.0000.0018.1038610.35%
2022/07/27318.80619.3518.40-3832-0.36%
2022/07/26917.811218.2018.40-3615-0.49%
2022/07/25116.60116.6516.7505310.00%
2022/07/20218.25618.8617.50-4500-0.80%
2022/07/19818.76818.3518.3004810.00%
2022/07/18917.81517.4018.0044210.95%
2022/07/15516.6000.0016.6054001.25%
2022/07/14418.13118.6017.9033770.80%
2022/07/1300.00617.4117.60-6273-2.19%
2022/07/12617.75216.4517.0542471.62%
2022/07/11217.781317.9717.05-11206-5.33%
2022/07/08517.7500.0017.7551533.26%
2022/07/071016.1500.0016.15101039.71%
2022/04/13015.9000.0015.8002170.00%
2022/04/1100.00116.0515.75-1219-0.46%
2022/04/07117.00116.0516.0502210.00%
2022/03/1600.00315.1015.20-3185-1.62%
2022/02/22316.8000.0016.3531911.56%
2022/01/2600.00417.0016.65-4241-1.66%
2022/01/1000.00119.3519.75-1241-0.41%
2022/01/0600.00219.2019.30-2212-0.94%
2021/12/30118.9000.0019.0012060.48%
2021/12/2800.00619.2818.95-6205-2.91%
2021/12/27619.6500.0019.3562042.93%
2021/12/2400.00118.1518.15-1195-0.51%
2021/12/1700.00818.5918.60-8197-4.04%
2021/12/161319.41319.4519.00101995.01%
2021/12/1300.00018.6018.5001730.00%
2021/11/17519.05518.8018.7502160.00%
2021/11/1600.00018.4019.0502140.00%
2021/11/12218.8500.0018.6522080.96%
2021/10/2800.001017.5517.75-10264-3.78%
2021/10/271017.8500.0017.80102683.72%
2021/08/1900.00216.8516.80-21,689-0.12%
2021/08/1600.00117.6017.20-11,688-0.06%
2021/08/10218.1500.0018.1521,6870.12%
2021/08/06120.6500.0020.5011,6770.06%
2021/08/05120.65120.7020.6501,6990.00%
2021/07/2100.00122.4522.60-11,964-0.05%
2021/07/1600.00123.3023.25-11,877-0.05%
2021/07/1500.00325.0023.50-31,877-0.16%
2021/07/14325.38325.5025.2001,8780.00%
2021/07/13425.83325.0525.0511,8790.05%
2021/07/08124.7500.0024.8511,8070.06%
2021/07/01223.33123.1522.8511,9430.05%
2021/06/3000.00823.3823.50-81,948-0.41%
2021/06/29523.00023.3522.7551,9620.25%
2021/06/28423.11623.8023.80-21,970-0.10%
2021/06/25223.5000.0023.1521,9740.10%
2021/06/24223.73523.6523.65-31,975-0.15%
2021/06/23423.30423.3123.1501,9710.00%
2021/06/221424.522124.8224.15-71,960-0.36%
2021/06/211123.561222.9723.90-11,879-0.05%
2021/06/181224.23224.3023.95101,8620.54%
2021/06/1700.00723.6622.95-71,756-0.40%
2021/06/16623.3500.0023.3561,7690.34%
2021/06/15522.3600.0022.3051,8210.27%
2021/05/1700.00916.9116.00-92,329-0.39%
2021/05/14117.9000.0017.7512,3170.04%
2021/05/1300.00615.8518.00-62,309-0.26%
2021/05/1200.00217.7317.45-22,284-0.09%
2021/05/11119.3500.0019.3512,2710.04%
2021/05/06422.1900.0021.3542,2480.18%
2021/05/04323.5000.0023.5532,2130.14%
2021/04/29225.88126.0026.9012,0980.05%
2021/04/28125.50126.0025.4502,0690.00%
2021/04/27525.831026.3025.55-52,047-0.24%
2021/04/26123.9500.0025.6011,9960.05%
2021/04/2300.00124.0023.35-11,957-0.05%
2021/04/2100.001524.8524.50-151,933-0.78%
2021/04/201525.3000.0025.30151,9220.78%
2021/04/19123.9500.0023.8011,8920.05%
2021/04/1600.00324.1024.05-31,790-0.17%
2021/04/1500.00424.6524.30-41,832-0.22%
2021/04/14124.65624.7324.60-51,831-0.27%
2021/04/131326.72326.8026.35101,8290.55%
2021/04/12825.271325.2426.90-51,728-0.29%
2021/04/093724.813024.4425.6571,6160.43%
2021/04/08823.54223.0023.3561,4730.41%
2021/04/0600.00122.1022.05-11,410-0.07%
2021/03/3100.00121.3021.40-11,366-0.07%
2021/03/29120.80121.1020.7501,3280.00%
2021/03/2600.00120.5020.55-11,317-0.08%
2021/03/24220.8000.0020.8521,2970.15%
2021/03/23120.4500.0020.5011,2700.08%
2021/03/2200.00121.6521.85-11,243-0.08%
2021/03/1900.001122.5122.70-111,155-0.95%
2021/03/181023.08723.4123.3031,1160.27%
2021/03/17221.6500.0021.5021,0390.19%
2021/03/161120.89221.1021.4599920.91%
2021/03/1500.00320.7020.95-3901-0.33%
2021/03/1100.00219.3019.30-2760-0.26%
2021/03/081718.294418.8117.60-27693-3.89%
2021/03/05617.1000.0018.4065821.03%
2021/03/0400.00115.5016.75-1519-0.19%
2021/03/03114.95115.2515.2504750.00%
2021/03/02315.1000.0015.0534730.63%
2021/02/26514.9000.0014.9054731.06%
2021/02/25515.25215.3015.2034660.64%
2021/02/2400.00315.1015.10-3439-0.68%
2021/02/19514.4400.0014.0553961.26%
2021/02/0400.00414.1313.90-4375-1.07%
2021/01/29414.4400.0014.3043641.10%
2021/01/211013.8000.0013.90103093.23%
2021/01/1200.00114.5013.90-1270-0.37%
2021/01/08115.3500.0015.0512310.43%
2021/01/07216.45216.6516.6501710.00%
2021/01/06414.81314.9015.1511340.74%
2021/01/04112.4500.0012.551651.53%
2020/12/2500.00612.2012.10-660-9.86%
2020/12/1000.00212.2512.20-271-2.78%
2020/12/09212.4500.0012.502712.81%
2020/12/0700.00612.5012.60-669-8.66%
2020/11/27212.0800.0012.102633.17%
2020/11/26412.2500.0012.254616.45%
2020/10/1200.00311.3711.50-383-3.58%
2020/10/08411.25111.3511.353833.60%
2020/10/07111.20211.3511.45-183-1.19%
2020/09/29111.2500.0011.2511170.85%
2020/09/2800.00311.3511.40-3119-2.51%
2020/09/25311.1700.0011.5531192.50%
2020/06/2900.001511.5211.70-15200-7.49%
2020/06/2400.001411.8211.85-14199-7.02%
2020/06/23211.88211.9011.9001990.00%
2020/06/15111.3500.0011.4012040.49%
2020/06/12411.4800.0011.4042081.92%
2020/06/10111.9500.0012.0012150.46%
2020/06/09811.9600.0011.9582183.66%
2020/06/08212.0800.0012.0522190.91%
2020/06/05412.0500.0012.2042161.84%
2020/06/04112.1000.0012.1512160.46%
2020/06/03112.1000.0012.2512130.47%
2020/06/02212.1000.0012.2022110.94%
2020/06/01212.1500.0012.1022100.95%
2020/05/29312.1200.0012.2032101.43%
2020/05/2500.00412.0011.95-4209-1.91%
2020/05/21412.3000.0012.2042061.94%
2020/04/1500.001012.1312.15-1084-11.89%
2020/03/2300.00110.3010.95-194-1.05%
2020/03/05018.2000.0016.500710.00%
2020/02/0500.00117.7017.50-176-1.32%
2020/01/20019.0500.0018.650740.00%
2019/12/311018.5000.0018.75107014.24%
2019/08/14019.4500.0019.500340.01%
2019/06/2000.00220.0019.80-273-2.72%
2019/04/1500.00622.5022.50-688-6.80%
2019/04/12021.3500.0021.150790.00%
2019/02/22023.3500.0021.1001540.00%
2018/12/061025.9000.0025.95102853.50%
2018/11/2300.000.323.8023.90-0.3368-0.09%
2018/10/1900.00021.3521.3506090.00%
2018/10/0200.00126.6526.50-1774-0.13%
2018/09/0600.00425.8125.90-41,018-0.39%
2018/09/05127.751027.3326.00-91,007-0.89%
2018/09/041328.38128.8528.85129661.24%
2018/09/0300.00327.3027.20-3944-0.32%
2018/08/2900.00127.0026.40-1926-0.11%
2018/08/2800.00227.0027.00-2922-0.22%
2018/08/24526.621926.5926.70-14905-1.55%
2018/08/21325.80226.0026.2018800.11%
2018/08/20625.7000.0025.8568770.68%
2018/08/0800.00227.8027.00-2839-0.24%
2018/08/07227.1000.0027.6028350.24%
2018/08/0200.00127.3027.05-1825-0.12%
2018/08/01127.2000.0026.9018110.12%
2018/07/3100.00427.8328.25-4779-0.51%
2018/07/270.426.0500.0025.900.47190.05%
2018/07/26427.101526.3625.30-11709-1.55%
2018/07/25425.231225.6025.45-8626-1.28%
2018/07/241925.071025.0325.4596031.49%
2018/07/232424.561425.2525.40105681.76%
2018/07/1700.00523.3623.25-5500-1.00%
2018/07/16524.1000.0023.8054881.02%
2018/07/0900.00623.0021.00-6405-1.48%
2018/07/0600.00921.3521.90-9323-2.78%
2018/07/0500.00822.5822.35-8313-2.55%
2018/07/04122.2500.0022.5012950.34%
2018/07/031723.47922.9922.7582912.74%
2018/06/282822.642823.1023.4002150.00%
2018/05/1000.004018.4018.95-40126-31.69%
2018/05/09417.0000.0017.2541163.45%
2018/03/26118.80118.5018.4501970.00%
2018/02/2600.00118.4518.40-1177-0.56%
2018/02/07119.0500.0018.8011720.58%
2018/02/0600.00218.9018.70-2168-1.19%
2018/01/31120.60220.5020.50-1154-0.65%
2018/01/29321.0700.0021.2531402.13%
欣技 相關文章
欣技 相關影音