• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 華電網 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華電網

(6163)
可現股當沖
  • 股價
    20.40
  • 漲跌
    ▼0.25
  • 漲幅
    -1.21%
  • 成交量
    495張
  • 產業
    上櫃 通信網路類股0.00%

  • 109人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
華電網 (6163)籌碼相關－玉山-板橋 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-板橋 券商分點個股進出

玉山-板橋 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/22320.5000.0020.4031,3110.23%
2025/01/21020.6000.0020.6501,3190.00%
2025/01/15021.2000.0020.6001,3640.00%
2025/01/132421.0500.0020.90241,3781.74%
2025/01/07223.5000.0023.4521,3910.14%
2025/01/06723.801024.2023.90-31,406-0.21%
2024/12/2000.00222.5822.55-21,799-0.11%
2024/12/161022.4000.0022.00102,0770.48%
2024/12/131023.4000.0023.30102,2170.45%
2024/12/12524.91624.1724.00-12,453-0.04%
2024/12/0600.00224.8024.55-22,597-0.08%
2024/12/05925.182325.2825.20-142,640-0.53%
2024/12/0300.00524.2024.25-52,567-0.19%
2024/12/02524.2000.0024.0052,6250.19%
2024/11/28023.6000.0023.5002,6390.00%
2024/11/2500.00124.3024.50-12,634-0.04%
2024/11/2100.002023.4823.50-202,674-0.75%
2024/11/20023.8300.0023.5502,7020.00%
2024/11/182023.5800.0023.25202,7360.73%
2024/11/15025.05624.8024.55-62,717-0.22%
2024/11/141324.6200.0024.25132,7160.48%
2024/11/131125.253025.8625.55-192,679-0.71%
2024/11/121225.38125.1525.65112,5880.42%
2024/11/11625.671826.0326.00-122,561-0.47%
2024/11/085726.386426.4326.15-72,537-0.28%
2024/11/0700.00125.0024.85-12,437-0.04%
2024/10/281024.4500.0024.20102,6650.38%
2024/10/251024.7300.0024.55102,6730.37%
2024/10/23124.8000.0024.8012,7550.04%
2024/10/181024.3000.0024.20103,0730.33%
2024/10/171024.7000.0024.60103,1940.31%
2024/10/141125.09125.0525.10103,4820.29%
2024/10/07125.751825.6425.35-174,059-0.42%
2024/10/01227.1500.0027.2524,0770.05%
2024/09/2700.00127.6527.60-14,183-0.02%
2024/09/26127.2500.0027.1514,2860.02%
2024/09/25528.74129.2028.2044,2450.09%
2024/09/241228.3300.0029.10124,1750.29%
2024/09/23628.5000.0028.1564,1200.15%
2024/09/2000.00127.8527.85-14,234-0.02%
2024/09/19028.55728.5428.70-74,165-0.17%
2024/09/18828.087.527.5627.350.54,0780.01%
2024/09/16328.27128.4528.5024,0190.05%
2024/09/13227.801627.7727.65-143,861-0.36%
2024/09/1200.000.126.9026.50-0.13,6420.00%
2024/09/11126.00125.8026.0003,5430.00%
2024/09/1000.001025.6025.60-103,552-0.28%
2024/09/090.525.55225.3325.55-1.53,736-0.04%
2024/09/064.125.35224.9025.302.13,7340.06%
2024/09/04123.75223.7823.80-13,725-0.03%
2024/09/031024.50126.0024.5093,7510.24%
2024/09/0200.00124.7524.55-13,904-0.03%
2024/08/3000.00124.3024.10-14,049-0.02%
2024/08/29324.0700.0024.0034,1470.07%
2024/08/2800.00124.4524.20-14,343-0.02%
2024/08/27224.2800.0024.3024,3530.05%
2024/08/23124.4500.0024.4514,3600.02%
2024/08/2200.002024.3324.20-204,359-0.46%
2024/08/0700.001022.5522.45-104,349-0.23%
2024/08/061020.7000.0020.50104,3290.23%
2024/08/052021.83221.8021.80184,2940.42%
2024/08/02324.60324.9524.2004,3330.00%
2024/08/011125.4919.525.4725.35-8.54,313-0.20%
2024/07/301023.3000.0024.00104,2240.24%
2024/07/2600.001024.6525.25-104,148-0.24%
2024/07/23125.45125.8025.6004,1140.00%
2024/07/22826.01925.7725.30-14,085-0.02%
2024/07/192326.722826.4125.85-54,012-0.12%
2024/07/182326.622726.7526.85-43,774-0.11%
2024/07/17426.901626.6327.25-123,641-0.33%
2024/07/16124.8000.0024.9013,4330.03%
2024/07/15125.3000.0025.3013,4220.03%
2024/07/12826.281026.2326.05-23,363-0.06%
2024/07/1116127.0511827.6226.55433,2751.31% 大買/大賣/
2024/07/1000.00625.1825.20-62,862-0.21%
2024/07/09124.4000.0024.3512,7970.04%
2024/07/08324.95124.8024.5022,8010.07%
2024/07/05224.85425.0024.85-22,788-0.07%
2024/07/041724.731924.5524.55-22,761-0.07%
2024/07/03424.802525.0224.55-212,803-0.75%
2024/07/023324.953325.3325.0502,7940.00%
2024/07/0100.001124.1024.10-112,671-0.41%
2024/06/28224.23524.3124.10-32,692-0.11%
2024/06/27624.27624.0524.2502,6900.00%
2024/06/261724.614124.6124.70-242,690-0.89%
2024/06/25122.80523.0323.20-42,594-0.15%
2024/06/2100.009723.2023.15-972,987-3.25%
2024/06/2000.00423.2023.15-43,033-0.13%
2024/06/191223.20123.3523.10113,2020.34%
2024/06/181123.70623.8023.6053,1920.16%
2024/06/171524.04524.4023.90103,2100.31%
2024/06/141224.864324.9024.30-313,161-0.98%
2024/06/13123.55423.6523.55-32,963-0.10%
2024/06/12423.93723.5023.20-32,952-0.10%
2024/06/11223.25223.8022.9502,9380.00%
2024/06/07523.51523.7123.4502,9470.00%
2024/06/064224.174224.3223.8502,9790.00%
2024/06/054524.305024.3424.55-52,805-0.18%
2024/06/044123.502123.4723.85202,7480.73%
2024/06/034523.016123.6923.85-162,877-0.56%
2024/05/29122.3500.0022.5013,8770.03%
2024/05/28522.39822.1022.45-33,864-0.08%
2024/05/271721.6400.0022.25173,8420.44%
2024/05/151021.7000.0021.70103,8550.26%
2024/05/1400.00622.0022.20-63,843-0.16%
2024/05/1000.00521.2021.25-53,816-0.13%
2024/05/0900.002121.5021.50-213,806-0.55%
2024/05/084621.762421.7321.95223,7950.58%
2024/05/061120.3100.0020.40113,7250.30%
2024/05/03320.3000.0020.2533,7220.08%
2024/04/26420.53120.9020.5033,7420.08%
2024/04/2500.00020.7020.6503,7450.00%
2024/04/24120.9000.0020.9013,7560.03%
2024/04/2300.00320.5520.55-33,777-0.08%
2024/04/2200.00120.5020.45-13,793-0.03%
2024/04/19121.2500.0021.0013,8060.03%
2024/04/18121.80621.7021.75-53,830-0.13%
2024/04/17621.7500.0022.0063,9750.15%
2024/04/161521.2000.0020.85154,2130.36%
2024/04/1500.00622.5022.20-64,246-0.14%
2024/04/1213.522.84122.4022.8012.54,2570.29%
2024/04/1000.00222.8322.70-24,345-0.05%
2024/04/091023.16223.1522.9584,4300.18%
2024/04/081723.162123.0722.90-44,517-0.09%
2024/04/031021.5000.0021.70104,3810.23%
2024/04/022121.8500.0021.50214,3700.48%
2024/04/01122.5500.0022.4514,3160.02%
2024/03/29322.97522.9522.35-24,306-0.05%
2024/03/28323.30322.9322.9504,2860.00%
2024/03/271223.14323.3823.6094,2350.21%
2024/03/261423.622223.5223.85-84,116-0.19%
2024/03/25822.30422.3822.0543,8170.10%
2024/03/222322.423022.8422.90-73,758-0.19%
2024/03/21021.5500.0021.0003,5770.00%
2024/03/20221.15121.1520.7513,5570.03%
2024/03/19220.6500.0020.7023,5110.06%
2024/03/18020.90120.4020.45-13,498-0.03%
2024/03/15120.65121.1520.3503,4880.00%
2024/03/14121.2000.0020.8013,4780.03%
2024/03/132021.10521.0721.05153,4580.43%
2024/03/12022.9500.0021.8503,4160.00%
2024/03/11321.9300.0021.9533,3560.09%
2024/03/08322.45122.9522.3523,3160.06%
2024/03/07524.541124.1323.65-63,216-0.19%
2024/03/065225.004925.0824.8532,9850.10%
2024/03/053522.9211423.6323.95-792,281-3.46% 大賣/
2024/03/042221.602721.6821.80-51,897-0.26%
2024/02/29120.2500.0020.2011,7610.06%
2024/02/2700.00319.9020.05-31,751-0.17%
2024/02/26320.151420.1020.10-111,724-0.64%
2024/02/2200.001019.6019.80-101,703-0.59%
2024/02/201019.45819.5319.4521,7190.12%
2024/02/19819.8300.0019.6581,7100.47%
2024/02/161418.8000.0018.85141,6920.83%
2024/01/3100.001519.0018.95-151,659-0.90%
華電網下半年業績展望樂觀 AI浪潮帶動軟硬體系統及雲端服務Anue鉅亨－2024/07/16
...詳全文
華電網營運正向 股價攻漲停 法人：看好這兩類股走勢UDN聯合新聞網－2023/04/20
華電網（6163）今年在5G應用及數位轉型商機下，正向看今年營運，今（20）日股價攻漲停27.95元，上漲2.5元、漲幅......詳全文
華電網推四大重點 AR/MR智慧應用已導入風電案場Anue鉅亨－2023/03/28
...詳全文
華電網 相關文章