昱泉 (6169)-玉山-板橋券商分點個股進出

台股 » 個股 » 昱泉 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

昱泉

(6169)

股價
23.10
漲跌
▼0.10
漲幅
-0.43%
成交量
41張
產業
上櫃文化創意指數
65人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

昱泉 (6169)籌碼相關－玉山-板橋券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-板橋券商分點個股進出
玉山-板橋券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/24	0	22.30	0	0.00	22.05	0	50	0.00%
2024/04/18	0	22.21	0	0.00	22.05	0	52	0.01%
2024/04/09	0	22.45	0	0.00	22.35	0	66	0.00%
2024/04/08	0	22.00	0	0.00	22.30	0	70	0.00%
2024/04/02	0	22.85	0	0.00	22.40	0	70	0.00%
2024/03/27	0	23.25	0	0.00	22.05	0	72	0.00%
2024/03/25	0	22.50	0	0.00	22.10	0	72	0.00%
2024/03/06	0	24.50	1	22.50	22.55	-1	84	-1.18%
2024/02/16	0	23.40	0	0.00	22.60	0	95	0.00%
2024/01/04	0	24.70	6	24.28	24.00	-6	87	-6.87%
2024/01/03	6	24.38	7	23.81	24.50	-1	83	-1.20%
2024/01/02	3	23.50	0	0.00	23.60	3	77	3.89%
2023/12/19	0	0.00	8	23.01	22.70	-8	77	-10.34%
2023/12/07	8	24.04	0	0.00	23.60	8	101	7.87%
2023/12/04	0	0.00	1	24.50	23.45	-1	98	-1.02%
2023/12/01	0	0.00	7	25.19	24.40	-7	94	-7.38%
2023/11/30	4	24.00	2	23.43	25.25	2	86	2.32%
2023/11/29	2	23.30	0	0.00	23.30	2	78	2.54%
2023/11/28	3	23.65	0	0.00	22.90	3	76	3.91%
2023/09/22	0	0.00	2	23.15	22.85	-2	181	-1.10%
2023/09/21	2	24.25	5	24.90	23.95	-3	188	-1.59%
2023/09/20	5	22.70	0	0.00	23.40	5	206	2.42%
2023/08/25	2	20.90	0	0.00	20.95	2	286	0.70%
2023/07/24	0	0.00	0	23.35	23.45	0	330	0.00%
2023/07/14	0	0.00	3	26.15	25.45	-3	319	-0.94%
2023/07/13	3	26.88	3	26.05	26.00	0	315	0.00%
2023/07/12	6	25.77	0	0.00	25.15	6	309	1.94%
2023/07/10	0	0.00	1	26.50	25.80	-1	302	-0.33%
2023/07/07	1	27.80	0	0.00	27.35	1	294	0.34%
2023/07/06	1	29.00	4	29.00	28.90	-3	285	-1.05%
2023/07/05	4	26.71	0	0.00	27.50	4	257	1.55%
2023/06/02	0	0.00	1	24.00	23.85	-1	112	-0.89%
2023/06/01	1	23.10	0	0.00	23.25	1	95	1.05%
2023/05/04	1	22.80	3	22.18	23.10	-2	50	-3.97%
2023/05/03	3	21.70	0	0.00	21.75	3	33	8.86%
2023/04/24	0	20.50	0	0.00	19.20	0	22	0.00%
2023/04/14	0	19.80	0	0.00	19.10	0	22	0.03%
2023/04/12	0	18.80	0	0.00	19.10	0	24	0.00%
2023/04/10	0	0.00	4	19.10	19.10	-4	26	-15.13%
2023/04/07	0	0.00	0	19.70	19.00	0	26	0.00%
2023/04/06	0	20.95	0	0.00	19.25	0	26	0.00%
2023/03/09	0	19.40	0	0.00	19.15	0	31	0.00%
2023/03/06	0	0.00	0	18.95	19.20	0	32	-0.13%
2023/03/01	0	19.20	0	0.00	18.55	0	33	0.01%
2023/01/17	0	19.35	0	0.00	20.00	0	45	0.00%
2023/01/16	0	19.50	0	0.00	19.35	0	44	0.00%
2022/12/20	0	19.95	0	0.00	19.25	0	39	0.00%
2022/12/05	0	0.00	0	19.20	19.20	0	34	-0.01%
2022/12/01	0	0.00	0	21.30	19.10	0	34	0.00%
2022/11/23	0	0.00	0	19.45	18.95	0	34	0.00%
2022/11/21	0	20.10	0	0.00	20.55	0	31	0.01%
2022/11/14	0	0.00	0	17.70	17.80	0	24	0.00%
2022/10/17	0	0.00	0	17.90	18.35	0	33	-0.03%
2022/06/14	0	0.00	2	23.20	23.00	-2	78	-2.54%
2022/04/19	2	22.20	0	0.00	21.90	2	143	1.40%
2022/04/12	0	22.55	0	0.00	22.00	0	179	0.00%
2022/04/07	0	0.00	0.4	22.65	22.65	-0.4	229	-0.17%
2022/03/17	0	0.00	0	22.95	22.25	0	345	-0.01%
2022/03/16	0	22.95	0	0.00	21.90	0	347	0.00%
2022/03/10	0	23.14	0	0.00	22.60	0	348	0.00%
2022/03/07	0	0.00	1	23.08	23.30	-1	348	-0.29%
2022/03/02	0	24.40	0	0.00	23.90	0	348	0.00%
2022/02/24	1	23.40	0	0.00	23.40	1	348	0.29%
2022/02/23	0	24.60	0	0.00	24.00	0	347	0.00%
2022/02/22	0	24.48	0	0.00	24.35	0	348	0.00%
2022/02/21	0.1	26.15	0	0.00	24.30	0.1	353	0.03%
2022/02/15	1	23.90	0	0.00	23.90	1	361	0.28%
2022/02/10	0	0.00	1	26.00	25.05	-1	355	-0.28%
2022/01/25	1	28.20	5	30.50	26.60	-4	337	-1.19%
2022/01/24	6	28.61	6	26.79	29.15	0	318	0.00%
2022/01/21	5	26.50	0	0.00	26.50	5	290	1.72%
2022/01/10	2	27.48	0	0.00	27.50	2	257	0.78%
2022/01/07	0	0.00	3	29.65	29.30	-3	249	-1.20%
2022/01/04	2	28.90	0	0.00	28.80	2	223	0.89%
2022/01/03	0	0.00	3	28.80	29.40	-3	207	-1.44%
2021/12/30	0	0.00	0	27.80	27.80	0	186	0.00%
2021/12/22	1	26.15	0	0.00	26.30	1	156	0.64%
2021/12/21	0	0.00	1	27.20	27.20	-1	149	-0.67%
2021/12/20	2	29.05	0	0.00	29.30	2	138	1.45%
2021/12/17	0.1	31.00	2	30.58	29.60	-1.9	120	-1.58%
2021/12/14	1	23.30	0	0.00	24.25	1	62	1.61%
2021/11/24	0	23.00	0	0.00	21.45	0	45	0.00%
2021/11/17	1	23.80	0	0.00	23.80	1	33	2.99%
2021/07/22	0	0.00	1	23.55	23.55	-1	115	-0.87%
2021/05/25	3	27.33	1	27.20	27.60	2	126	1.59%
2021/05/18	1	26.10	0	0.00	25.50	1	110	0.91%
2021/04/22	0	28.00	0	0.00	26.05	0	126	0.00%
2021/04/21	0	27.05	0	0.00	26.90	0	125	0.00%
2021/04/06	0	27.70	0	0.00	27.65	0	188	0.00%
2021/04/01	0	27.50	0	0.00	27.55	0	187	0.00%
2021/03/30	0	27.00	0	0.00	26.20	0	195	0.00%
2021/03/26	0	28.25	0	0.00	25.80	0	194	0.00%
2021/01/27	0	0.00	4	29.10	29.15	-4	353	-1.13%
2021/01/26	4	31.70	0	0.00	29.80	4	352	1.14%
2021/01/06	1	29.80	1	32.00	30.15	0	321	0.00%
2020/12/31	1	32.50	0	0.00	31.80	1	307	0.33%
2020/12/30	0	0.00	5	29.55	31.35	-5	287	-1.74%
2020/12/22	0	0.00	2	26.40	26.30	-2	251	-0.80%
2020/12/09	5	28.95	0	0.00	28.65	5	258	1.93%
2020/11/24	0	0.00	1	28.20	27.55	-1	260	-0.38%
2020/11/23	1	28.90	0	0.00	30.10	1	251	0.40%
2020/11/18	0	0.00	5	23.77	23.65	-5	309	-1.62%
2020/11/09	0	0.00	10	24.00	24.50	-10	316	-3.16%
2020/11/06	15	24.75	1	24.80	25.20	14	311	4.49%
2020/10/30	1	20.90	0	0.00	20.80	1	300	0.33%
2020/09/18	0	0.00	10	25.13	24.70	-10	433	-2.30%
2020/09/11	10	23.05	0	0.00	22.90	10	490	2.04%
2020/09/03	1	24.60	10	25.50	24.40	-9	482	-1.86%
2020/09/01	10	23.40	0	0.00	24.30	10	477	2.09%
2020/08/26	2	25.60	4	25.00	26.40	-2	463	-0.43%
2020/08/25	4	23.95	0	0.00	25.60	4	446	0.90%
2020/08/24	0	0.00	2	19.10	23.30	-2	429	-0.47%
2020/08/12	1	37.30	0	0.00	37.60	1	357	0.28%
2020/08/11	0	0.00	1	37.40	37.20	-1	355	-0.28%
2020/08/10	0	0.00	1	40.20	40.10	-1	352	-0.28%
2020/08/06	0	0.00	3	42.60	42.10	-3	354	-0.85%
2020/08/03	1	41.80	0	0.00	41.40	1	356	0.28%
2020/07/31	1	42.90	0	0.00	42.55	1	356	0.28%
2020/07/30	0	0.00	1	41.80	41.85	-1	358	-0.28%
2020/07/29	0.4	41.00	0	0.00	41.15	0.4	360	0.10%
2020/07/28	2	44.43	1	43.10	43.15	1	360	0.28%
2020/07/27	0	0.00	4	41.30	41.00	-4	358	-1.12%
2020/07/21	0	0.00	1	47.10	47.00	-1	352	-0.28%
2020/07/20	5	51.40	0	0.00	48.35	5	348	1.43%
2020/07/09	0.4	54.40	2	57.50	55.40	-1.7	305	-0.54%
2020/07/07	0	0.00	2	60.20	59.30	-2	301	-0.66%
2020/07/06	0.2	61.10	1	62.30	61.50	-0.9	293	-0.29%
2020/07/03	1	61.00	0	0.00	61.80	1	287	0.35%
2020/07/01	5.5	61.04	0	0.00	60.00	5.5	270	2.03%
2020/06/30	0	0.00	1	58.00	61.30	-1	255	-0.39%
2020/06/29	0	0.00	1	54.10	57.10	-1	239	-0.42%
2020/06/24	4	54.13	3.3	55.27	54.80	0.7	229	0.32%
2020/06/22	0	49.60	0	0.00	50.10	0	205	0.01%
2020/06/19	1	49.60	6	49.62	51.70	-5	194	-2.57%
2020/06/18	4	46.46	0	0.00	47.05	4	171	2.34%
2020/05/28	0	0.00	2	34.50	34.50	-2	156	-1.28%
2020/05/14	0	0.00	3	34.10	34.00	-3	244	-1.23%
2020/05/13	3	35.50	0	0.00	34.70	3	249	1.20%
2020/05/08	0	0.00	1	33.50	33.55	-1	294	-0.34%
2020/05/05	1	36.10	0	0.00	35.50	1	305	0.33%
2020/04/07	0	0.00	2	25.30	25.30	-2	308	-0.65%
2020/03/31	0	0.00	1	23.30	23.30	-1	316	-0.32%
2020/03/30	1	22.15	0	0.00	23.20	1	320	0.31%
2020/03/23	2	23.25	0	0.00	23.25	2	341	0.58%
2020/03/12	2	37.75	0	0.00	37.55	2	357	0.56%
2020/03/11	0	0.00	3	38.10	41.65	-3	355	-0.84%
2020/03/10	2	37.30	0	0.00	39.10	2	354	0.56%
2020/03/09	0	0.00	5	37.90	37.60	-5	358	-1.40%
2020/03/06	2	41.30	0.6	41.70	41.70	1.4	366	0.37%
2020/03/05	1	38.00	0	0.00	37.95	1	382	0.26%
2020/03/04	0	37.00	2	37.90	37.50	-2	402	-0.50%
2020/03/03	2	40.93	3	39.50	40.50	-1	397	-0.25%
2020/03/02	4	40.53	1.1	42.23	40.00	2.9	399	0.72%
2020/02/27	3	47.00	5	46.54	44.10	-2	391	-0.51%
2020/02/25	1	44.45	4	44.73	48.40	-3	369	-0.81%
2020/02/24	2	40.50	2	42.65	44.00	0	354	0.00%
2020/02/21	2	41.00	2	40.30	40.40	0	346	0.00%
2020/02/20	3	40.73	0	0.00	41.50	3	343	0.87%
2020/02/19	1	41.50	0	0.00	41.70	1	340	0.29%
2020/02/18	0	0.00	4	39.10	38.50	-4	331	-1.21%
2020/02/17	3	38.73	16	37.61	39.95	-13	326	-3.98%
2020/02/14	15	37.60	2	37.20	37.30	13	318	4.09%
2020/02/13	2	37.63	1	37.95	37.95	1	312	0.32%
2020/02/11	3	32.37	4	32.71	33.45	-1	281	-0.36%
2020/02/10	3	29.00	3	30.45	30.45	0	264	0.00%
2020/02/07	1	27.75	0	0.00	27.70	1	252	0.40%
2020/02/06	0	0.00	3	27.30	27.20	-3	250	-1.20%
2020/02/04	3	27.05	0	0.00	27.95	3	259	1.16%
2020/02/03	0	0.00	3	26.10	26.80	-3	263	-1.14%
2020/01/31	3	27.50	0	0.00	27.10	3	261	1.15%
2020/01/03	0	0.00	5	27.56	27.00	-5	246	-2.03%
2020/01/02	5	28.08	0	0.00	27.55	5	248	2.02%
2019/12/31	2	27.70	0	0.00	27.10	2	249	0.80%
2019/12/25	0	0.00	3	29.02	28.70	-3	267	-1.12%
2019/12/24	3	28.85	0	0.00	28.45	3	264	1.13%
2019/12/23	0	0.00	5	28.70	28.70	-5	265	-1.88%
2019/12/20	5	29.73	2	29.40	29.75	3	264	1.13%
2019/12/19	0	0.00	5	28.52	28.60	-5	261	-1.91%
2019/12/18	5	29.76	1	30.50	29.45	4	256	1.56%
2019/12/17	6	31.00	0	0.00	30.70	6	251	2.39%
2019/12/11	0	0.00	3	29.25	30.55	-3	237	-1.27%
2019/12/10	2	29.75	0	0.00	29.30	2	232	0.86%
2019/12/05	1	31.00	3	30.50	29.80	-2	235	-0.85%
2019/12/04	1	28.30	0	0.00	30.00	1	237	0.42%
2019/11/25	3	20.85	0	0.00	21.15	3	207	1.45%
2019/11/12	1	18.50	0	0.00	18.65	1	199	0.50%
2019/11/01	0	0.00	4	20.40	21.55	-4	197	-2.03%
2019/10/29	0	0.00	5	17.86	17.80	-5	186	-2.68%
2019/10/23	0	0.00	0.6	17.75	18.00	-0.6	190	-0.33%
2019/10/22	0	0.00	5.3	17.98	17.75	-5.3	193	-2.74%
2019/10/21	2	17.80	0	0.00	17.55	2	192	1.04%
2019/10/18	2	18.10	1	18.35	18.00	1	191	0.52%
2019/10/17	1	18.25	0	0.00	18.10	1	191	0.52%
2019/10/16	2	18.00	0	0.00	17.75	2	191	1.05%
2019/10/08	0.5	17.15	0	0.00	17.30	0.5	184	0.26%
2019/10/07	2	19.95	0	0.00	18.60	2	181	1.10%
2019/09/25	10	12.78	0	0.00	12.55	10	177	5.63%
2019/09/16	0.1	12.05	0	0.00	12.05	0.1	143	0.05%
2019/09/10	0.1	12.55	0	0.00	12.55	0.1	142	0.07%
2019/08/07	0	0.00	3	10.80	10.70	-3	120	-2.50%
2019/06/28	0	0.00	2	13.85	13.90	-2	157	-1.27%
2019/06/11	2	13.50	0	0.00	13.40	2	143	1.40%
2019/04/24	2	16.00	0	0.00	16.00	2	159	1.26%
2019/04/16	0	0.00	1	15.85	16.20	-1	155	-0.64%
2019/04/15	0	0.00	1	16.20	15.80	-1	154	-0.65%
2019/04/12	1	16.55	0	0.00	16.50	1	151	0.66%
2019/03/27	0	0.00	2	21.80	22.05	-2	97	-2.04%
2019/03/26	0	0.00	1	21.70	21.70	-1	97	-1.03%
2019/02/11	0	0.00	2	22.20	22.50	-2	77	-2.57%
2019/01/21	2	25.20	1	25.30	25.20	1	53	1.86%
2019/01/18	1	23.10	0	0.00	24.30	1	44	2.25%
2018/09/04	0	0.00	3	22.40	22.60	-3	74	-4.03%
2018/09/03	1	23.35	0	0.00	22.70	1	77	1.29%
2018/08/31	2	22.70	0	0.00	23.20	2	79	2.53%
2018/07/23	0	0.00	4	25.95	25.45	-4	152	-2.61%
2018/06/22	1	31.55	0	0.00	31.50	1	207	0.48%
2018/06/14	0	0.00	4	33.85	33.70	-4	209	-1.91%
2018/06/13	4	34.24	0	0.00	33.85	4	212	1.88%
2018/05/29	3	33.83	0	0.00	34.40	3	203	1.47%
2018/05/28	0	0.00	5	34.00	33.65	-5	197	-2.53%
2018/05/25	5	33.70	0	0.00	32.60	5	193	2.59%
2018/05/08	0	0.00	2	34.50	34.75	-2	173	-1.15%
2018/05/07	0	0.00	5	35.17	34.80	-5	181	-2.75%
2018/05/03	1	35.40	0	0.00	35.20	1	195	0.51%
2018/04/30	2	37.10	0	0.00	37.40	2	216	0.92%
2018/04/25	0	0.00	1	37.00	37.40	-1	295	-0.34%
2018/04/11	1	39.40	1	39.00	39.50	0	303	0.00%
2018/04/02	0	0.00	2	35.85	35.90	-2	299	-0.67%
2018/03/29	1	36.80	0	0.00	36.40	1	290	0.34%
2018/03/27	0	0.00	1	37.20	37.25	-1	288	-0.35%
2018/03/23	1	35.20	0	0.00	35.55	1	283	0.35%
2018/03/19	0	0.00	4	36.68	36.30	-4	284	-1.41%
2018/03/16	0	0.00	3	36.80	36.15	-3	280	-1.07%
2018/03/14	0	0.00	1	36.00	35.85	-1	280	-0.36%
2018/03/13	1	37.35	0	0.00	36.50	1	281	0.36%
2018/03/05	1	35.50	0	0.00	35.20	1	282	0.35%
2018/03/02	4	35.73	0	0.00	35.80	4	283	1.41%
2018/02/22	0	0.00	3	37.22	37.00	-3	295	-1.02%
2018/02/21	0	0.00	2	36.90	36.90	-2	297	-0.67%
2018/02/12	3	35.83	0	0.00	35.75	3	298	1.00%
2018/02/09	1	36.10	0	0.00	36.25	1	300	0.33%
2018/02/06	4	36.29	0	0.00	35.90	4	307	1.30%
2018/02/05	8	39.00	1	39.00	39.10	7	310	2.26%
2018/02/02	1	40.05	0	0.00	39.80	1	312	0.32%
2018/01/31	0	0.00	5	40.25	40.05	-5	332	-1.50%
2018/01/30	5	40.00	0	0.00	39.90	5	332	1.50%
2018/01/26	2	41.70	15	42.01	41.50	-13	322	-4.03%
2018/01/25	14	45.84	1	43.70	43.10	13	313	4.15%
2018/01/24	0	0.00	3	45.38	45.50	-3	305	-0.98%
2018/01/23	5	47.47	4	46.66	46.60	1	295	0.34%
2018/01/22	4	44.40	18	45.21	46.05	-14	262	-5.34%
2018/01/19	4	41.64	6	41.45	41.90	-2	227	-0.88%
2018/01/18	22	41.51	0	0.00	42.80	22	220	9.99%
2018/01/08	0	0.00	5	40.20	39.80	-5	260	-1.92%